Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 9.84 | 9.92 | 9.58 | 9.69 | 2,200 | 54,51,746.81 | 3,53,004 |
20-Nov-2025 | 9.84 | 9.95 | 9.58 | 9.75 | 2,031 | 48,20,709.01 | 3,27,127 |
21-Nov-2025 | 9.77 | 9.84 | 9.52 | 9.57 | 2,135 | 35,36,721.68 | 2,44,134 |
24-Nov-2025 | 9.6 | 9.65 | 9.31 | 9.34 | 1,673 | 42,32,543 | 3,20,140 |
25-Nov-2025 | 9.35 | 9.67 | 9.34 | 9.44 | 1,517 | 35,01,764.47 | 2,05,430 |
26-Nov-2025 | 9.65 | 9.95 | 9.4 | 9.8 | 1,721 | 32,38,093.43 | 2,00,444 |
27-Nov-2025 | 9.88 | 9.88 | 9.61 | 9.7 | 1,198 | 20,00,846.58 | 1,35,142 |
28-Nov-2025 | 9.76 | 9.81 | 9.44 | 9.62 | 1,888 | 24,41,410.3 | 1,63,374 |
01-Dec-2025 | 9.69 | 9.79 | 9.3 | 9.38 | 1,386 | 42,56,872.74 | 2,70,163 |
02-Dec-2025 | 9.48 | 9.48 | 9.19 | 9.26 | 1,445 | 29,84,379.45 | 2,68,737 |
03-Dec-2025 | 9.45 | 9.45 | 9 | 9.04 | 1,800 | 39,31,693.29 | 3,22,859 |
04-Dec-2025 | 9 | 9.2 | 8.9 | 9.12 | 1,157 | 27,18,168.58 | 2,09,258 |
05-Dec-2025 | 9.08 | 9.17 | 8.82 | 8.86 | 2,482 | 60,74,510.45 | 4,53,266 |
08-Dec-2025 | 8.88 | 9.1 | 8.66 | 8.75 | 1,971 | 35,21,646.49 | 3,16,425 |
09-Dec-2025 | 8.8 | 9 | 8.6 | 8.94 | 1,384 | 27,46,238.95 | 2,35,130 |
10-Dec-2025 | 9 | 9.17 | 8.92 | 8.94 | 907 | 21,21,227.42 | 1,43,661 |
11-Dec-2025 | 8.94 | 9.05 | 8.85 | 8.9 | 776 | 22,40,415.32 | 2,05,551 |
12-Dec-2025 | 8.85 | 9.2 | 8.85 | 9.13 | 948 | 24,56,361.28 | 1,89,795 |
15-Dec-2025 | 9.15 | 9.51 | 9.05 | 9.26 | 1,534 | 48,28,730.1 | 2,98,625 |
16-Dec-2025 | 9.4 | 9.54 | 9.21 | 9.37 | 1,119 | 46,19,866.19 | 3,27,459 |
17-Dec-2025 | 9.45 | 10.25 | 9.44 | 9.96 | 4,001 | 89,47,923.23 | 5,65,598 |
18-Dec-2025 | 10.17 | 10.2 | 9.77 | 9.83 | 1,650 | 47,94,045.94 | 3,63,162 |
19-Dec-2025 | 10 | 10.15 | 9.75 | 9.96 | 1,192 | 28,86,639.57 | 2,21,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
