HPL Electric & Power Share Price History

HPL Electric

CMP as on 25-Jan-22 15:30

₹ 69.50
0.55 0.8%

Open

₹ 68.00

Turnover (lac)

₹ 78

Prev. Close

₹ 68.95

Day's Vol (shares)

₹ 1,12,344

Day's Range (₹)

₹ 65.60
₹ 70.50

CMP as on25-Jan-22 15:28

₹ 69.30
0.4 0.58%

Open

₹ 69.10

Turnover (lac)

₹ 21

Prev. Close

₹ 68.90

Day's Vol (shares)

₹ 15,771

Day's Range

₹ 66.25
₹ 70.35

HPL Electric & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 68 70.50 65.60 69.40 2,503 7.71 57,148 4.90 1.40
24-Jan-2022 72.30 75 67.40 69 3,449 15.10 129,096 7.65 -3.30
21-Jan-2022 75 76 72.80 73 2,538 13.70 117,208 3.20 -2
20-Jan-2022 74.60 76.80 74.30 75.40 3,053 10.50 66,840 2.50 0.80
19-Jan-2022 75 75.80 74.10 74.60 2,306 8.12 58,744 1.75 -0.40
18-Jan-2022 77.10 79.40 74.50 74.90 4,052 17.40 122,020 4.90 -2.30
17-Jan-2022 75.60 79.10 75 77 6,049 32.70 193,690 4.10 1.45
14-Jan-2022 75.20 76.30 73.70 75.10 3,136 14.90 89,649 2.65 -0.10
13-Jan-2022 74.70 77.80 73.60 74.60 5,132 28.30 147,700 4.25 -0.10
12-Jan-2022 75.30 77 73.80 74.10 2,912 15.60 127,682 3.20 -1.20
11-Jan-2022 77.40 77.50 74.60 74.90 4,227 20.40 170,341 2.95 -2.50
10-Jan-2022 77 79.50 76 76.80 5,478 27.70 162,335 3.45 -0.20
07-Jan-2022 80.10 80.80 63.90 75.90 5,625 40.40 305,259 16.90 -4.20
06-Jan-2022 81 81 78.50 79.90 5,796 26.20 168,027 2.45 -1.10
05-Jan-2022 82.70 86 78.50 81.60 39,623 260 1,159,586 7.50 -1.10
04-Jan-2022 71.60 79.20 69.60 77.80 16,109 113 547,272 9.55 6.15
03-Jan-2022 71.90 71.90 70.40 70.80 2,342 11.10 85,688 1.45 -1.10
31-Dec-2021 69.40 72.50 68.60 70.20 3,975 16.60 105,594 3.90 0.75
30-Dec-2021 70.30 71.10 69 69.40 2,196 6.88 44,300 2.10 -0.90
29-Dec-2021 70 71.30 69 70.30 2,630 12.10 86,099 2.30 0.35
28-Dec-2021 68.20 71.50 67 69.40 5,588 25.20 167,798 4.50 1.25
27-Dec-2021 67 68.20 66 67.30 2,204 7.84 55,119 2.15 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity