Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 442.8 | 450 | 435.55 | 439.45 | 11,872 | 7,95,99,074.4 | 89,773 |
25-Apr-2025 | 436.05 | 441.85 | 412.15 | 418.1 | 18,460 | 8,95,00,599.75 | 81,448 |
28-Apr-2025 | 417 | 422.6 | 409.85 | 417.05 | 14,288 | 6,13,40,977.4 | 48,278 |
29-Apr-2025 | 422.9 | 435.15 | 415.6 | 417.45 | 12,210 | 7,51,91,760.8 | 71,757 |
30-Apr-2025 | 419.55 | 420.6 | 401.25 | 403.25 | 12,024 | 7,43,04,031.9 | 79,474 |
02-May-2025 | 408 | 413.55 | 403 | 403.9 | 11,948 | 4,95,61,840.05 | 47,215 |
05-May-2025 | 407.95 | 417 | 406 | 415.05 | 7,656 | 3,92,08,212.65 | 37,260 |
06-May-2025 | 420 | 420 | 392.8 | 397.3 | 9,506 | 4,35,34,913.4 | 54,019 |
07-May-2025 | 391 | 403.5 | 386 | 399.05 | 12,889 | 5,49,97,247.55 | 47,449 |
08-May-2025 | 404.8 | 409.5 | 390 | 393.7 | 9,160 | 5,02,70,711.3 | 44,481 |
09-May-2025 | 380 | 393.8 | 378 | 391.1 | 13,162 | 5,81,03,145 | 59,871 |
12-May-2025 | 404 | 423.95 | 401 | 420.55 | 13,065 | 7,97,40,120.3 | 94,137 |
13-May-2025 | 418.1 | 434 | 415.2 | 427.95 | 10,413 | 8,54,22,803.7 | 77,852 |
14-May-2025 | 432.5 | 441.9 | 423.65 | 437.8 | 13,158 | 9,53,41,742.65 | 1,04,015 |
15-May-2025 | 437.8 | 442 | 436.85 | 438.15 | 7,299 | 5,22,28,364.2 | 58,049 |
16-May-2025 | 438.15 | 445 | 438.15 | 442.55 | 7,827 | 6,12,54,986.85 | 74,312 |
19-May-2025 | 446.4 | 462.9 | 440.95 | 454 | 18,311 | 18,40,14,889.75 | 1,59,390 |
20-May-2025 | 459.9 | 492.45 | 448.1 | 479.85 | 44,436 | 51,48,76,909.35 | 3,31,300 |
21-May-2025 | 479 | 482.7 | 470 | 477.8 | 13,575 | 9,70,72,178.45 | 89,096 |
22-May-2025 | 477 | 489.75 | 477 | 484.85 | 18,721 | 22,42,29,412.35 | 1,18,162 |
23-May-2025 | 540.95 | 563.95 | 537.2 | 548.5 | 1,29,084 | 2,49,11,65,219.65 | 8,08,572 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
