Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 484.95 | 491 | 472 | 486.95 | 27,216 | 29,82,68,892.5 | 1,50,470 |
19-Aug-2025 | 490.75 | 502.45 | 487.1 | 499.55 | 14,553 | 15,36,18,542.85 | 1,12,592 |
20-Aug-2025 | 499.5 | 517.75 | 496.9 | 512.15 | 14,198 | 16,22,62,189.45 | 96,520 |
21-Aug-2025 | 516.7 | 516.7 | 495.8 | 497.3 | 11,433 | 11,49,51,506.4 | 1,00,754 |
22-Aug-2025 | 497 | 500 | 490 | 490.9 | 7,822 | 6,88,05,728.85 | 67,233 |
25-Aug-2025 | 494.85 | 496 | 475 | 479.1 | 12,578 | 9,08,11,284.85 | 1,00,543 |
26-Aug-2025 | 480 | 482.85 | 467.6 | 471.55 | 9,181 | 7,00,95,594.8 | 66,020 |
28-Aug-2025 | 471.35 | 471.5 | 457 | 461.5 | 14,528 | 9,21,94,791.55 | 88,541 |
29-Aug-2025 | 461.45 | 479 | 459.05 | 465.7 | 10,936 | 9,11,38,865.4 | 48,999 |
01-Sep-2025 | 471.9 | 478.4 | 467.05 | 471.15 | 6,823 | 5,07,39,041.2 | 48,046 |
02-Sep-2025 | 474.9 | 481.05 | 469.4 | 473.2 | 7,524 | 5,30,00,184.95 | 49,312 |
03-Sep-2025 | 473 | 481.8 | 471.65 | 473.9 | 5,279 | 4,02,73,039.4 | 34,566 |
04-Sep-2025 | 481.95 | 484.95 | 465 | 468.1 | 7,067 | 5,20,71,601.65 | 42,560 |
05-Sep-2025 | 468.1 | 473.45 | 463.95 | 465.6 | 6,191 | 3,51,99,995.25 | 26,231 |
08-Sep-2025 | 461.25 | 473.95 | 461.25 | 465.95 | 8,691 | 5,69,30,183.65 | 51,435 |
09-Sep-2025 | 479 | 479 | 465 | 466.85 | 6,491 | 4,56,54,418.3 | 36,144 |
10-Sep-2025 | 467 | 475 | 467 | 470.85 | 4,930 | 4,75,82,102.05 | 44,091 |
11-Sep-2025 | 472.1 | 477.45 | 470.05 | 473.05 | 4,865 | 4,56,45,144.45 | 43,085 |
12-Sep-2025 | 473.05 | 495 | 472.5 | 490.8 | 12,632 | 14,66,87,604.15 | 1,37,885 |
15-Sep-2025 | 493.75 | 507.9 | 489.9 | 497 | 9,936 | 10,52,16,418.5 | 75,380 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
