Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 461.25 | 473.95 | 461.25 | 465.95 | 8,691 | 5,69,30,183.65 | 51,435 |
09-Sep-2025 | 479 | 479 | 465 | 466.85 | 6,491 | 4,56,54,418.3 | 36,144 |
10-Sep-2025 | 467 | 475 | 467 | 470.85 | 4,930 | 4,75,82,102.05 | 44,091 |
11-Sep-2025 | 472.1 | 477.45 | 470.05 | 473.05 | 4,865 | 4,56,45,144.45 | 43,085 |
12-Sep-2025 | 473.05 | 495 | 472.5 | 490.8 | 12,632 | 14,66,87,604.15 | 1,37,885 |
15-Sep-2025 | 493.75 | 507.9 | 489.9 | 497 | 9,936 | 10,52,16,418.5 | 75,380 |
16-Sep-2025 | 498.65 | 500.45 | 486.6 | 490.2 | 7,357 | 6,10,40,059.8 | 58,414 |
17-Sep-2025 | 492.65 | 497.85 | 487.05 | 488.5 | 4,320 | 3,38,31,214.05 | 33,711 |
18-Sep-2025 | 492.2 | 495.8 | 474.95 | 482.4 | 7,224 | 5,83,17,032.85 | 60,628 |
19-Sep-2025 | 480 | 488.95 | 480 | 484.05 | 7,198 | 5,55,48,911.65 | 57,115 |
22-Sep-2025 | 483.95 | 488.95 | 470.8 | 474.45 | 8,551 | 6,85,17,443.15 | 77,064 |
23-Sep-2025 | 477.1 | 478.15 | 469.4 | 472.95 | 6,563 | 5,06,04,391.45 | 47,672 |
24-Sep-2025 | 477 | 479.3 | 465 | 467.2 | 6,678 | 6,28,54,216.6 | 73,934 |
25-Sep-2025 | 467.2 | 505 | 464.05 | 478.75 | 7,251 | 7,87,50,246.15 | 51,925 |
26-Sep-2025 | 479.95 | 482.5 | 460.1 | 463.55 | 10,127 | 7,77,91,673 | 63,504 |
29-Sep-2025 | 467.2 | 468 | 452 | 453.7 | 8,541 | 4,58,58,380.05 | 42,418 |
30-Sep-2025 | 453.7 | 459.45 | 450.3 | 456.15 | 4,789 | 3,02,85,044.65 | 26,632 |
01-Oct-2025 | 456.7 | 474.9 | 453.25 | 461 | 6,516 | 3,97,95,994.5 | 33,906 |
03-Oct-2025 | 465.3 | 470.95 | 461.55 | 468.65 | 5,479 | 3,62,53,335.95 | 37,747 |
06-Oct-2025 | 472.7 | 472.7 | 458.45 | 459.65 | 5,934 | 3,50,68,598.25 | 41,202 |
The order pertains to the supply of smart meters and will be carried out in line with the terms and conditions of the purchase order and notification of award.
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
