Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 437.8 | 442 | 436.85 | 438.15 | 7,299 | 5,22,28,364.2 | 58,049 |
16-May-2025 | 438.15 | 445 | 438.15 | 442.55 | 7,827 | 6,12,54,986.85 | 74,312 |
19-May-2025 | 446.4 | 462.9 | 440.95 | 454 | 18,311 | 18,40,14,889.75 | 1,59,390 |
20-May-2025 | 459.9 | 492.45 | 448.1 | 479.85 | 44,436 | 51,48,76,909.35 | 3,31,300 |
21-May-2025 | 479 | 482.7 | 470 | 477.8 | 13,575 | 9,70,72,178.45 | 89,096 |
22-May-2025 | 477 | 489.75 | 477 | 484.85 | 18,721 | 22,42,29,412.35 | 1,18,162 |
23-May-2025 | 540.95 | 563.95 | 537.2 | 548.5 | 1,29,084 | 2,49,11,65,219.65 | 8,08,572 |
26-May-2025 | 573 | 573 | 546 | 548.25 | 48,667 | 68,39,17,393.05 | 3,19,273 |
27-May-2025 | 550 | 553 | 540 | 544.2 | 18,191 | 16,26,35,139.1 | 1,24,636 |
28-May-2025 | 550 | 567 | 545 | 555.15 | 18,749 | 21,94,42,645.8 | 1,35,232 |
29-May-2025 | 559.8 | 598.4 | 555.55 | 580.15 | 50,953 | 71,19,79,575.1 | 3,54,261 |
30-May-2025 | 583 | 583.85 | 567.05 | 573.05 | 18,053 | 20,55,54,936.35 | 1,69,464 |
02-Jun-2025 | 577.65 | 594 | 562.1 | 572.9 | 15,096 | 25,95,92,115.95 | 1,93,361 |
03-Jun-2025 | 574.55 | 583 | 562.1 | 568.35 | 8,287 | 11,84,97,186.1 | 87,212 |
04-Jun-2025 | 570.05 | 601 | 568.55 | 595.8 | 19,238 | 37,80,77,255.6 | 2,95,156 |
05-Jun-2025 | 600 | 613.65 | 572.1 | 576.55 | 19,805 | 36,27,51,268.95 | 2,98,798 |
06-Jun-2025 | 576.55 | 579.5 | 560.25 | 569.15 | 8,918 | 11,46,58,647.05 | 89,757 |
09-Jun-2025 | 571.45 | 578.8 | 565 | 567.3 | 5,937 | 10,16,02,659.55 | 84,798 |
10-Jun-2025 | 569.4 | 578.65 | 563.2 | 569.45 | 7,396 | 13,37,20,114.85 | 92,472 |
11-Jun-2025 | 570.1 | 598 | 551 | 568.1 | 16,913 | 38,11,77,150.75 | 2,10,695 |
12-Jun-2025 | 568 | 572.05 | 550.05 | 553.6 | 7,773 | 11,67,32,814 | 1,05,664 |
13-Jun-2025 | 530 | 550 | 530 | 544.4 | 8,581 | 13,17,38,886.2 | 98,691 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
