iifl-logo

HPL Electric & Power Ltd Historical Data

403.9
(0.16%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HPL Electric & Power Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

421

438417.6434.810,7828,09,89,830.4562,563

03-Apr-2025

426

444424.6441.213,05710,70,03,225.183,692

04-Apr-2025

437.95

440425429.19,3455,56,80,052.557,958

07-Apr-2025

352.05

409352.05398.729,39316,39,08,915.951,56,361

08-Apr-2025

428.3

429405.25409.611,1537,16,31,051.2548,109

09-Apr-2025

405

411.65397.55401.88,2144,19,61,374.3543,047

11-Apr-2025

414.9

434411.6431.0519,93312,72,39,170.392,962

15-Apr-2025

440

451436.85439.9513,1498,39,12,056.5573,169

16-Apr-2025

440

447.95435.1439.89,7907,39,50,966.763,237

17-Apr-2025

440.95

452.95436.7444.613,7928,84,80,575.180,939

21-Apr-2025

442

454438.35450.5518,82613,73,88,634.71,14,618

22-Apr-2025

449.9

456442.35445.759,8907,25,24,89068,555

23-Apr-2025

446.45

457.1437.35447.2510,7776,71,56,132.5553,899

24-Apr-2025

442.8

450435.55439.4511,8727,95,99,074.489,773

25-Apr-2025

436.05

441.85412.15418.118,4608,95,00,599.7581,448

28-Apr-2025

417

422.6409.85417.0514,2886,13,40,977.448,278

29-Apr-2025

422.9

435.15415.6417.4512,2107,51,91,760.871,757

30-Apr-2025

419.55

420.6401.25403.2512,0247,43,04,031.979,474

HPL Electric: Related NEWS

HPL Electric & Power Wins Major Meter Supply Order
13 Sep 2024|10:56 AM

On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.