Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 585 | 588.25 | 560 | 562.25 | 15,652 | 15,29,98,384.4 | 1,16,912 |
08-Jul-2025 | 566.7 | 574.8 | 555.6 | 568.1 | 12,058 | 12,40,20,254.7 | 70,830 |
09-Jul-2025 | 576 | 612 | 572 | 587.85 | 65,405 | 1,12,05,77,662.25 | 4,09,790 |
10-Jul-2025 | 587.6 | 620 | 583.55 | 615.4 | 37,526 | 70,04,04,179.05 | 4,35,465 |
11-Jul-2025 | 619.4 | 619.4 | 588.65 | 599.95 | 34,569 | 53,35,08,290.9 | 3,03,728 |
14-Jul-2025 | 599.9 | 632 | 586 | 626.1 | 57,275 | 97,07,07,610.75 | 4,18,934 |
15-Jul-2025 | 628 | 639.9 | 621.2 | 625.85 | 27,157 | 38,89,94,848.7 | 2,34,408 |
16-Jul-2025 | 625 | 634 | 615.35 | 629.5 | 19,775 | 27,09,13,028.4 | 1,54,017 |
17-Jul-2025 | 631.75 | 638.8 | 611.35 | 616.25 | 18,555 | 25,44,63,669.45 | 1,56,618 |
18-Jul-2025 | 618 | 625.8 | 603.25 | 607 | 21,480 | 25,17,91,570.95 | 1,51,398 |
21-Jul-2025 | 609.3 | 616.7 | 589.1 | 594.3 | 19,162 | 21,65,70,990.65 | 1,61,577 |
22-Jul-2025 | 596.8 | 609.75 | 590 | 594.8 | 20,524 | 28,14,74,009.65 | 1,58,838 |
23-Jul-2025 | 595 | 597.15 | 558.75 | 582.45 | 29,227 | 30,27,27,744.9 | 1,68,727 |
24-Jul-2025 | 564.15 | 584.05 | 564.15 | 566.25 | 13,075 | 14,80,47,692.5 | 1,06,771 |
25-Jul-2025 | 566.1 | 573.35 | 551.4 | 556.3 | 13,135 | 14,46,96,031.65 | 1,11,533 |
28-Jul-2025 | 556.3 | 564 | 537.4 | 549.2 | 17,237 | 16,73,58,555.25 | 91,822 |
29-Jul-2025 | 549 | 559.95 | 542.05 | 556.8 | 14,088 | 14,03,10,741.85 | 66,803 |
30-Jul-2025 | 558 | 562.75 | 550.5 | 555 | 7,069 | 5,57,70,235.4 | 37,800 |
31-Jul-2025 | 545 | 574 | 544.95 | 571.55 | 22,457 | 20,34,74,808.3 | 1,19,659 |
01-Aug-2025 | 572 | 579.2 | 565.85 | 573.2 | 11,115 | 10,84,57,655.95 | 76,313 |
04-Aug-2025 | 567.05 | 590 | 562.65 | 584.7 | 21,986 | 18,21,81,800.3 | 1,05,189 |
05-Aug-2025 | 590 | 607.45 | 587.85 | 595.6 | 18,722 | 26,77,06,926.55 | 1,39,076 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
