Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 582 | 600 | 581 | 588.75 | 9,655 | 13,30,13,885.15 | 1,22,801 |
24-SEP-2024 | 592 | 593 | 577.35 | 580.05 | 5,508 | 6,85,83,081.05 | 65,624 |
25-SEP-2024 | 583.7 | 597 | 575.2 | 581.75 | 5,826 | 7,21,55,561.15 | 62,521 |
26-SEP-2024 | 586 | 586.5 | 569.3 | 571 | 3,980 | 4,19,74,326 | 44,991 |
27-SEP-2024 | 571 | 580 | 558 | 565 | 5,086 | 6,53,73,057.9 | 63,459 |
30-SEP-2024 | 567.9 | 573.95 | 553.9 | 567.05 | 5,837 | 5,50,00,089.7 | 44,441 |
01-OCT-2024 | 568.8 | 575.45 | 560.05 | 566.25 | 4,415 | 4,42,21,717.95 | 41,353 |
03-OCT-2024 | 555 | 561.7 | 543 | 547.2 | 8,749 | 7,24,57,722.95 | 82,361 |
04-OCT-2024 | 547.9 | 573 | 540 | 552.6 | 10,059 | 12,37,84,160.05 | 1,03,786 |
07-OCT-2024 | 552.95 | 562.5 | 504.1 | 518.65 | 17,072 | 15,27,20,973.65 | 1,51,015 |
08-OCT-2024 | 509.95 | 563.8 | 508.85 | 558.95 | 9,677 | 11,26,75,836.3 | 1,03,046 |
09-OCT-2024 | 562 | 572 | 554.5 | 557.75 | 5,486 | 5,85,60,866.65 | 56,800 |
10-OCT-2024 | 562.9 | 564.1 | 551.8 | 555.3 | 3,565 | 3,62,52,500.9 | 35,921 |
11-OCT-2024 | 558 | 558 | 548 | 551.55 | 3,646 | 2,80,55,257.8 | 28,791 |
14-OCT-2024 | 557.9 | 568 | 550.5 | 557.3 | 4,934 | 4,89,12,700.4 | 43,749 |
15-OCT-2024 | 559 | 562.9 | 553 | 553.85 | 3,317 | 2,63,21,785.1 | 27,309 |
16-OCT-2024 | 553.95 | 556 | 518 | 539.6 | 17,493 | 20,95,88,820.2 | 1,92,335 |
17-OCT-2024 | 541 | 545.35 | 535 | 535.5 | 4,405 | 4,23,05,885.15 | 50,622 |
18-OCT-2024 | 528.8 | 535 | 520 | 532.5 | 5,624 | 6,47,97,509.2 | 57,913 |
21-OCT-2024 | 534.05 | 539.35 | 520 | 522.55 | 5,216 | 4,42,18,603.8 | 41,328 |
22-OCT-2024 | 524.95 | 526.15 | 494.8 | 498.65 | 9,091 | 6,72,64,417.75 | 86,721 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
