Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 558 | 562.75 | 550.5 | 555 | 7,069 | 5,57,70,235.4 | 37,800 |
31-Jul-2025 | 545 | 574 | 544.95 | 571.55 | 22,457 | 20,34,74,808.3 | 1,19,659 |
01-Aug-2025 | 572 | 579.2 | 565.85 | 573.2 | 11,115 | 10,84,57,655.95 | 76,313 |
04-Aug-2025 | 567.05 | 590 | 562.65 | 584.7 | 21,986 | 18,21,81,800.3 | 1,05,189 |
05-Aug-2025 | 590 | 607.45 | 587.85 | 595.6 | 18,722 | 26,77,06,926.55 | 1,39,076 |
06-Aug-2025 | 593.65 | 593.65 | 566.5 | 572.65 | 17,728 | 17,30,90,281.65 | 1,03,980 |
07-Aug-2025 | 570 | 588.5 | 561 | 572.8 | 13,643 | 13,70,60,464.55 | 62,566 |
08-Aug-2025 | 574.9 | 579.05 | 561.35 | 566.05 | 8,282 | 7,76,22,765.2 | 50,655 |
11-Aug-2025 | 570 | 577.4 | 556 | 566.9 | 15,158 | 16,40,41,673.7 | 84,707 |
12-Aug-2025 | 565 | 592 | 565 | 582.5 | 15,406 | 22,67,54,266.75 | 1,20,386 |
13-Aug-2025 | 590 | 597.65 | 576.2 | 592.65 | 12,619 | 17,28,74,160.75 | 1,25,869 |
14-Aug-2025 | 545.1 | 548 | 476 | 483.5 | 83,529 | 1,11,80,28,078.7 | 7,81,074 |
18-Aug-2025 | 484.95 | 491 | 472 | 486.95 | 27,216 | 29,82,68,892.5 | 1,50,470 |
19-Aug-2025 | 490.75 | 502.45 | 487.1 | 499.55 | 14,553 | 15,36,18,542.85 | 1,12,592 |
20-Aug-2025 | 499.5 | 517.75 | 496.9 | 512.15 | 14,198 | 16,22,62,189.45 | 96,520 |
21-Aug-2025 | 516.7 | 516.7 | 495.8 | 497.3 | 11,433 | 11,49,51,506.4 | 1,00,754 |
22-Aug-2025 | 497 | 500 | 490 | 490.9 | 7,822 | 6,88,05,728.85 | 67,233 |
25-Aug-2025 | 494.85 | 496 | 475 | 479.1 | 12,578 | 9,08,11,284.85 | 1,00,543 |
26-Aug-2025 | 480 | 482.85 | 467.6 | 471.55 | 9,181 | 7,00,95,594.8 | 66,020 |
28-Aug-2025 | 471.35 | 471.5 | 457 | 461.5 | 14,528 | 9,21,94,791.55 | 88,541 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
