HPL Electric & Power Share Price History

HPL Electric

CMP as on 01-Dec-21 15:58

₹ 59.35
1.15 1.98%

Open

₹ 59.25

Turnover (lac)

₹ 126

Prev. Close

₹ 58.20

Day's Vol (shares)

₹ 2,12,938

Day's Range (₹)

₹ 58.30
₹ 61.60

CMP as on01-Dec-21 15:28

₹ 58.40
0.5 0.86%

Open

₹ 62.00

Turnover (lac)

₹ 16

Prev. Close

₹ 57.90

Day's Vol (shares)

₹ 21,819

Day's Range

₹ 58.40
₹ 62.00

HPL Electric & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 59.30 61.60 58.30 59.40 2,789 12.70 87,181 3.30 0.10
30-Nov-2021 56.20 60 56.20 58.20 2,060 5.19 45,621 3.75 2
29-Nov-2021 60 61.10 57 57.40 3,350 11.70 114,476 4.05 -2.70
26-Nov-2021 62.90 63.70 60.70 61 2,250 7.92 83,115 3 -1.90
25-Nov-2021 64.70 64.70 63.20 64 1,193 5.62 45,834 1.55 -0.80
24-Nov-2021 64.20 64.70 61.60 62.90 2,469 10.30 74,287 3.10 -1.30
23-Nov-2021 60.90 63.90 59 62.20 1,675 7.12 49,919 4.90 1.25
22-Nov-2021 62.80 63.40 60.70 61.20 1,899 10.80 122,024 2.75 -1.60
18-Nov-2021 65.20 65.80 62.50 62.90 2,547 11.60 97,517 3.25 -2.30
17-Nov-2021 65.80 66.50 65 65.10 1,513 6.19 58,002 1.50 -0.70
16-Nov-2021 65.90 66.70 65.50 65.80 1,208 5.72 55,062 1.15 -0.20
15-Nov-2021 66.50 67.50 65.40 65.90 1,780 6.90 66,700 2.10 -0.60
12-Nov-2021 67.90 68.20 67 67.30 1,148 5.54 53,201 1.20 -0.70
11-Nov-2021 70 70.60 66.50 67.40 4,874 28.90 250,456 4.10 -2.70
10-Nov-2021 69.50 72 69.40 70.30 3,571 20.30 111,397 2.65 0.80
09-Nov-2021 68.10 71 68 69.60 5,115 21.90 142,121 3 1.55
08-Nov-2021 68.50 69.80 67 68.20 2,319 10.90 51,742 2.80 -0.30
04-Nov-2021 67.50 68.10 67.20 67.90 570 2.16 27,255 0.95 0.40
03-Nov-2021 67.60 68.20 66.60 67.40 1,516 6.37 32,946 1.65 -0.10
02-Nov-2021 68.40 68.40 66.60 67.70 2,112 9.89 49,456 1.80 -0.70
01-Nov-2021 67.90 68 65.50 67.30 2,148 8.15 41,163 2.50 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity