Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 185 | 195.2 | 185 | 191.23 | 2,263 | 3,48,71,400.85 | 92,244 |
02-Apr-2025 | 191.25 | 200.79 | 187.1 | 200.79 | 19,288 | 6,22,45,798.54 | 1,77,258 |
03-Apr-2025 | 200.55 | 210.82 | 199.17 | 210.82 | 1,934 | 3,52,79,319.68 | 1,00,271 |
04-Apr-2025 | 221.36 | 221.36 | 201.35 | 205.23 | 24,025 | 23,31,91,947.36 | 4,39,417 |
07-Apr-2025 | 184.7 | 193.76 | 184.7 | 189.21 | 13,046 | 6,81,30,444.15 | 1,65,463 |
08-Apr-2025 | 197 | 197.53 | 188 | 188.92 | 4,629 | 3,50,17,561.29 | 98,297 |
09-Apr-2025 | 189.25 | 195.01 | 187.2 | 192.9 | 2,965 | 2,37,56,285.75 | 64,025 |
11-Apr-2025 | 199 | 201.29 | 194.17 | 198.76 | 2,850 | 2,72,58,254.44 | 63,526 |
15-Apr-2025 | 203 | 211.99 | 199.19 | 205.75 | 3,920 | 4,88,07,276.66 | 1,09,847 |
16-Apr-2025 | 205.75 | 210.9 | 204.85 | 208.69 | 1,968 | 2,63,75,510.02 | 78,111 |
17-Apr-2025 | 209 | 209.15 | 204.41 | 207.16 | 1,534 | 1,71,10,356.08 | 45,170 |
21-Apr-2025 | 207.15 | 216.65 | 205.51 | 215.57 | 3,185 | 6,23,48,461.79 | 1,89,404 |
22-Apr-2025 | 216.3 | 219.51 | 210.25 | 210.57 | 2,342 | 4,28,99,003.84 | 1,58,638 |
23-Apr-2025 | 211.65 | 215.5 | 209 | 214.51 | 1,800 | 2,65,54,239.41 | 73,583 |
24-Apr-2025 | 218.9 | 218.9 | 207 | 207.64 | 1,839 | 1,98,57,695.49 | 59,256 |
25-Apr-2025 | 208.43 | 209.43 | 195.06 | 197.7 | 3,487 | 3,11,86,016.08 | 71,199 |
28-Apr-2025 | 197.7 | 200.87 | 190.82 | 192.57 | 2,156 | 7,24,16,105.9 | 3,25,187 |
29-Apr-2025 | 196 | 204 | 188.01 | 190 | 2,059 | 4,11,74,768.05 | 1,43,575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
