Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹337.05

(-0.52%)

Sep 3, 2025|03:04:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	336	345	327.4	340.5	9,031	28,50,77,233.15	5,36,876
05-Aug-2025	343.75	350	342.95	346.2	23,349	51,77,59,940.8	8,35,279
06-Aug-2025	346.75	348	336	337.9	18,416	33,74,69,627.25	3,88,925
07-Aug-2025	336.5	344.65	332.5	336.75	18,559	29,08,35,679.3	3,84,219
08-Aug-2025	338.1	343.4	331.9	335.5	11,173	21,14,77,204.4	3,45,824
11-Aug-2025	339.5	347.3	334.45	340.95	21,280	36,32,93,502.95	5,12,046
12-Aug-2025	340	351.9	339.3	348.85	27,733	74,34,21,464.95	11,22,381
13-Aug-2025	353	353	328.45	346.3	42,928	99,16,08,644.15	11,52,953
14-Aug-2025	345	346.9	334	338.55	13,869	32,70,62,727.6	5,61,742
18-Aug-2025	342.05	343.45	333.6	336.7	11,204	19,40,76,709.8	3,00,310
19-Aug-2025	337.5	337.8	329.15	334.45	7,785	15,51,35,204.65	2,42,043
20-Aug-2025	335	341.8	331.85	335	9,770	24,86,82,834.05	3,85,300
21-Aug-2025	336.5	343.9	333.6	342.15	10,584	29,57,38,092.5	4,83,104
22-Aug-2025	345.5	355.4	337.35	345.65	39,076	1,06,81,00,406.65	13,98,308
25-Aug-2025	346.1	365.7	345.8	363.65	47,324	1,14,64,71,165.75	16,05,823
26-Aug-2025	364.3	364.7	354.15	356.1	15,605	36,38,35,311.55	5,42,326
28-Aug-2025	360.2	360.2	341.35	352	20,498	51,12,13,215.35	6,71,048
29-Aug-2025	354.05	358.95	347.4	353.05	15,322	38,19,89,857.25	5,20,559
01-Sep-2025	354.95	362.8	347.3	349.15	24,325	55,11,05,053.7	8,81,494
02-Sep-2025	350.9	350.95	335.3	338.8	17,191	35,69,10,479.15	5,90,294

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice