Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 315.05 | 317.1 | 310 | 311.5 | 4,326 | 9,11,69,723.15 | 1,90,383 |
25-Nov-2025 | 313.95 | 314.5 | 299.6 | 305.8 | 7,214 | 15,00,49,688.85 | 1,77,571 |
26-Nov-2025 | 307.45 | 319 | 305 | 317.35 | 4,210 | 11,36,10,440.2 | 2,57,555 |
27-Nov-2025 | 318.5 | 324 | 312.5 | 314.55 | 4,712 | 10,60,32,426.25 | 1,70,600 |
28-Nov-2025 | 316.5 | 316.5 | 308.75 | 312.35 | 3,799 | 9,74,14,198.75 | 1,98,739 |
01-Dec-2025 | 313.9 | 321.45 | 301.1 | 305.25 | 8,518 | 15,58,23,864.3 | 2,97,724 |
02-Dec-2025 | 306.9 | 309.85 | 302.45 | 304.2 | 6,493 | 9,05,50,120.95 | 1,78,233 |
03-Dec-2025 | 307 | 307 | 296.15 | 300 | 8,791 | 14,29,04,915.3 | 3,07,455 |
04-Dec-2025 | 299.5 | 307.9 | 297.4 | 306.45 | 5,134 | 9,68,16,510.55 | 1,63,986 |
05-Dec-2025 | 307.25 | 307.25 | 295.2 | 298.5 | 5,167 | 10,57,04,513.85 | 2,29,520 |
08-Dec-2025 | 304 | 304 | 283.3 | 285.25 | 9,037 | 18,33,53,254.55 | 3,54,296 |
09-Dec-2025 | 287.9 | 287.9 | 272.4 | 281.25 | 9,462 | 15,42,08,425.75 | 2,64,709 |
10-Dec-2025 | 284 | 284 | 249.35 | 251.7 | 38,458 | 75,73,61,645.75 | 11,34,726 |
11-Dec-2025 | 235 | 247.7 | 217.95 | 228.8 | 1,15,035 | 1,92,87,94,577.8 | 21,31,062 |
12-Dec-2025 | 235.5 | 257.5 | 232.85 | 245.1 | 1,32,973 | 2,87,36,17,495.7 | 17,90,517 |
15-Dec-2025 | 246 | 256.4 | 237.15 | 251.1 | 24,025 | 47,01,04,381.45 | 5,54,500 |
16-Dec-2025 | 251.5 | 252.1 | 241 | 242.4 | 16,460 | 25,52,44,185.8 | 4,85,542 |
17-Dec-2025 | 243.95 | 245.8 | 234.25 | 239.65 | 11,346 | 20,94,91,069.45 | 3,96,569 |
18-Dec-2025 | 239 | 239.3 | 232.65 | 234.7 | 8,809 | 10,88,76,779.4 | 2,02,520 |
19-Dec-2025 | 236.8 | 240.85 | 234.2 | 238.65 | 5,092 | 9,90,87,646.8 | 2,34,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
