Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹184.49

(-0.73%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	207.15	216.65	205.51	215.57	3,185	6,23,48,461.79	1,89,404
22-Apr-2025	216.3	219.51	210.25	210.57	2,342	4,28,99,003.84	1,58,638
23-Apr-2025	211.65	215.5	209	214.51	1,800	2,65,54,239.41	73,583
24-Apr-2025	218.9	218.9	207	207.64	1,839	1,98,57,695.49	59,256
25-Apr-2025	208.43	209.43	195.06	197.7	3,487	3,11,86,016.08	71,199
28-Apr-2025	197.7	200.87	190.82	192.57	2,156	7,24,16,105.9	3,25,187
29-Apr-2025	196	204	188.01	190	2,059	4,11,74,768.05	1,43,575
30-Apr-2025	189	191.79	178	179.81	5,012	6,33,44,326.76	2,34,801
02-May-2025	182.47	184.15	179	182.83	2,393	2,37,59,335.33	78,133
05-May-2025	186	186	178	179.68	2,530	2,52,92,651.01	81,414
06-May-2025	178.3	180.5	169.85	170.85	3,099	6,31,98,448.44	2,90,166
07-May-2025	167.1	174.18	167.1	172.11	2,312	3,01,77,138.31	1,21,498
08-May-2025	172.45	175.05	165.65	166.45	1,949	3,70,93,025.48	1,73,504
09-May-2025	162.45	169.97	162.05	166.38	2,482	3,74,62,232.02	1,83,618
12-May-2025	174.8	182.19	171.3	179.74	3,058	3,47,36,371.68	1,16,203
13-May-2025	182.4	185.52	179.26	181.93	3,338	2,11,13,265.31	50,939
14-May-2025	182	193	182	189.67	4,407	4,43,00,555.5	1,22,921
15-May-2025	194.9	194.9	181	185.62	4,181	3,73,17,736.45	1,02,036
16-May-2025	187.01	189.91	185	186.61	2,664	2,38,12,485.83	66,502
19-May-2025	185.98	190.05	183.41	185.84	2,225	2,53,18,800.07	85,659

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice