Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 206.2 | 209.99 | 203.35 | 207.99 | 5,632 | 10,86,56,970.66 | 2,96,696 |
28-Apr-2026 | 207.02 | 213.19 | 205.5 | 210.86 | 4,184 | 8,28,66,670.98 | 2,36,113 |
29-Apr-2026 | 212.25 | 212.25 | 205.94 | 207.32 | 6,894 | 14,21,23,450.66 | 3,68,693 |
30-Apr-2026 | 207.1 | 207.85 | 200.78 | 202.82 | 4,092 | 10,95,81,698.83 | 3,17,893 |
04-May-2026 | 204.7 | 213.95 | 202 | 205.12 | 9,456 | 22,32,33,363.97 | 6,33,437 |
05-May-2026 | 207.9 | 210.8 | 203.01 | 205.26 | 6,363 | 12,12,20,226.03 | 3,50,346 |
06-May-2026 | 207.8 | 208.9 | 203.3 | 205.71 | 4,544 | 9,43,80,630.01 | 3,17,639 |
07-May-2026 | 206.4 | 220 | 204.4 | 218.66 | 16,188 | 60,62,74,073.1 | 15,52,977 |
08-May-2026 | 219 | 228 | 216.45 | 226.51 | 17,602 | 38,29,77,727.73 | 8,63,263 |
11-May-2026 | 224.89 | 228.99 | 218 | 222.72 | 14,573 | 24,37,05,320.81 | 5,22,010 |
12-May-2026 | 223 | 224.7 | 212.5 | 216.71 | 9,928 | 18,66,46,694.91 | 3,98,223 |
13-May-2026 | 215.2 | 223.8 | 215.2 | 220.15 | 7,812 | 11,73,04,848.97 | 2,88,294 |
14-May-2026 | 227 | 228.39 | 218.99 | 226.61 | 11,753 | 30,31,80,055.41 | 6,76,797 |
15-May-2026 | 223.5 | 223.5 | 209.95 | 212.3 | 12,649 | 29,81,46,949.22 | 6,95,318 |
18-May-2026 | 209 | 209.99 | 202.8 | 206.32 | 7,229 | 8,69,49,105.35 | 2,11,570 |
19-May-2026 | 206.25 | 210 | 205 | 207.97 | 5,653 | 5,00,57,780.49 | 1,03,699 |
20-May-2026 | 205.1 | 208.76 | 202.4 | 207.1 | 5,273 | 8,32,49,698.96 | 1,99,671 |
21-May-2026 | 210 | 211.05 | 204.19 | 204.97 | 5,272 | 7,48,55,973.7 | 2,06,332 |
22-May-2026 | 206.5 | 210 | 201.2 | 207.65 | 8,960 | 14,73,24,597.45 | 3,49,226 |
25-May-2026 | 207.65 | 212 | 207 | 208.6 | 5,863 | 14,39,58,433.49 | 3,80,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
