Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 206.8 | 214.11 | 203.5 | 210.17 | 7,371 | 20,62,15,260.71 | 6,80,145 |
14-Jul-2026 | 210.17 | 210.5 | 202.96 | 205.77 | 6,471 | 14,48,89,797.03 | 3,81,422 |
15-Jul-2026 | 206 | 210.68 | 202.95 | 204.2 | 4,260 | 5,61,75,529.64 | 1,48,127 |
16-Jul-2026 | 206 | 206.2 | 201 | 202.34 | 2,992 | 4,50,39,852.72 | 1,45,953 |
17-Jul-2026 | 201.5 | 204 | 197.53 | 202.02 | 5,965 | 8,39,22,274.44 | 2,32,079 |
20-Jul-2026 | 201.4 | 201.6 | 197.9 | 199.44 | 3,279 | 4,43,67,341.07 | 1,51,346 |
21-Jul-2026 | 199.44 | 208.95 | 197.5 | 206.37 | 5,806 | 13,94,28,935.66 | 4,65,281 |
22-Jul-2026 | 207.5 | 208.35 | 200.81 | 201.76 | 6,522 | 11,95,83,205.72 | 3,80,393 |
23-Jul-2026 | 201.35 | 204.4 | 197.82 | 198.36 | 3,945 | 5,27,60,499.55 | 1,50,825 |
24-Jul-2026 | 196.05 | 198.35 | 193.01 | 194.98 | 4,607 | 6,38,69,853.06 | 1,62,835 |
27-Jul-2026 | 198 | 201.02 | 195 | 196.04 | 3,753 | 4,53,09,456.69 | 1,26,881 |
28-Jul-2026 | 196.45 | 199 | 188.9 | 189.62 | 9,432 | 16,21,09,822.03 | 4,93,433 |
29-Jul-2026 | 191 | 193.09 | 189.45 | 191.52 | 3,693 | 6,44,77,517.11 | 2,45,339 |
30-Jul-2026 | 193 | 193 | 185.99 | 187.29 | 3,880 | 6,12,00,652.75 | 1,66,993 |
31-Jul-2026 | 189 | 192 | 187 | 190.58 | 5,575 | 10,18,22,290.87 | 3,05,858 |
03-Aug-2026 | 190.88 | 194 | 188 | 190.51 | 4,171 | 6,70,58,431.04 | 2,30,382 |
04-Aug-2026 | 186 | 193.75 | 185 | 188.64 | 6,702 | 10,48,21,332.45 | 2,67,531 |
05-Aug-2026 | 189.5 | 190.99 | 179.72 | 181.47 | 7,618 | 20,34,19,033.87 | 6,50,968 |
06-Aug-2026 | 182 | 183.25 | 178.15 | 179.7 | 3,919 | 5,35,17,474.58 | 1,92,941 |
07-Aug-2026 | 179.7 | 182 | 174.5 | 175.11 | 6,843 | 11,96,89,100.34 | 3,78,132 |
10-Aug-2026 | 175 | 179.7 | 173.5 | 178.74 | 3,910 | 5,44,23,932.41 | 1,95,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
