Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹348.85

(2.32%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	310	311	293	296.5	22,366	68,58,54,906.25	11,13,538
15-Jul-2025	299.25	304.8	297.6	299.65	13,621	24,49,98,260.45	4,08,608
16-Jul-2025	299.95	301.7	290.1	292.85	6,596	25,36,46,710.65	4,50,246
17-Jul-2025	293.2	302.75	291.6	295.35	7,014	22,14,24,445.1	3,26,837
18-Jul-2025	296.95	300.8	291	292.45	5,734	19,91,92,433.05	4,04,129
21-Jul-2025	293.45	298.45	288.85	292.05	7,363	31,95,50,775.95	7,52,566
22-Jul-2025	300.4	303	294.3	298.5	10,215	38,99,56,315.2	7,68,271
23-Jul-2025	299.95	300.2	290.35	296.8	6,590	19,47,11,962.95	3,50,641
24-Jul-2025	299.7	308	292.1	305.8	14,540	57,17,45,990.25	10,59,610
25-Jul-2025	306.45	323.9	301.3	315.75	37,200	1,16,84,70,609.05	18,40,549
28-Jul-2025	319	329	306.9	322.15	21,205	96,05,46,674.15	17,90,391
29-Jul-2025	322	335	316	334.45	20,545	63,94,51,259.65	9,93,047
30-Jul-2025	334.4	339.7	330	338.55	9,210	36,05,52,762.2	5,44,221
31-Jul-2025	333	340.7	331.1	335.5	8,018	36,27,52,077.05	5,90,170
01-Aug-2025	336.5	344.9	331.1	333.3	10,631	39,18,67,945.6	6,26,295
04-Aug-2025	336	345	327.4	340.5	9,031	28,50,77,233.15	5,36,876
05-Aug-2025	343.75	350	342.95	346.2	23,349	51,77,59,940.8	8,35,279
06-Aug-2025	346.75	348	336	337.9	18,416	33,74,69,627.25	3,88,925
07-Aug-2025	336.5	344.65	332.5	336.75	18,559	29,08,35,679.3	3,84,219
08-Aug-2025	338.1	343.4	331.9	335.5	11,173	21,14,77,204.4	3,45,824
11-Aug-2025	339.5	347.3	334.45	340.95	21,280	36,32,93,502.95	5,12,046
12-Aug-2025	340	351.9	339.3	348.85	27,733	74,34,21,464.95	11,22,381

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice