Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 209.82 | 212 | 203.61 | 205.25 | 5,008 | 15,05,13,713.68 | 4,59,537 |
30-Jun-2026 | 206 | 209 | 203.8 | 207.63 | 6,621 | 18,21,38,376.24 | 5,85,954 |
01-Jul-2026 | 208 | 218 | 204.96 | 213.56 | 10,010 | 20,31,41,033.2 | 5,72,699 |
02-Jul-2026 | 207.6 | 216.07 | 207.6 | 213.04 | 3,599 | 7,37,64,390.98 | 1,94,776 |
03-Jul-2026 | 215 | 216 | 210.15 | 212.88 | 3,639 | 7,37,95,780.72 | 2,16,518 |
06-Jul-2026 | 212.7 | 218.3 | 211.07 | 217.63 | 7,358 | 22,29,71,110.81 | 6,78,766 |
07-Jul-2026 | 218.8 | 219 | 207.75 | 209.8 | 7,180 | 20,39,47,378.03 | 7,18,542 |
08-Jul-2026 | 208.9 | 210.75 | 198.93 | 202.06 | 5,777 | 10,84,28,284.28 | 3,60,543 |
09-Jul-2026 | 204 | 207.99 | 200.83 | 203.69 | 4,725 | 10,05,05,462.32 | 2,87,103 |
10-Jul-2026 | 206.9 | 212 | 202.9 | 206.87 | 7,569 | 18,27,96,182.07 | 4,87,421 |
13-Jul-2026 | 206.8 | 214.11 | 203.5 | 210.17 | 7,371 | 20,62,15,260.71 | 6,80,145 |
14-Jul-2026 | 210.17 | 210.5 | 202.96 | 205.77 | 6,471 | 14,48,89,797.03 | 3,81,422 |
15-Jul-2026 | 206 | 210.68 | 202.95 | 204.2 | 4,260 | 5,61,75,529.64 | 1,48,127 |
16-Jul-2026 | 206 | 206.2 | 201 | 202.34 | 2,992 | 4,50,39,852.72 | 1,45,953 |
17-Jul-2026 | 201.5 | 204 | 197.53 | 202.02 | 5,965 | 8,39,22,274.44 | 2,32,079 |
20-Jul-2026 | 201.4 | 201.6 | 197.9 | 199.44 | 3,279 | 4,43,67,341.07 | 1,51,346 |
21-Jul-2026 | 199.44 | 208.95 | 197.5 | 206.37 | 5,806 | 13,94,28,935.66 | 4,65,281 |
22-Jul-2026 | 207.5 | 208.35 | 200.81 | 201.76 | 6,522 | 11,95,83,205.72 | 3,80,393 |
23-Jul-2026 | 201.35 | 204.4 | 197.82 | 198.36 | 3,945 | 5,27,60,499.55 | 1,50,825 |
24-Jul-2026 | 196.05 | 198.35 | 193.01 | 194.98 | 4,607 | 6,38,69,853.06 | 1,62,835 |
27-Jul-2026 | 198 | 201.02 | 195 | 196.04 | 3,753 | 4,53,09,456.69 | 1,26,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
