Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹202.46

(0.09%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	237.95	240.05	230.7	232.3	8,012	13,94,32,985.7	3,21,504
30-Dec-2025	232.65	244.15	227.25	239.55	9,087	15,04,47,670.05	3,35,673
31-Dec-2025	241.75	250	235.95	247.3	10,399	17,94,63,303.85	3,46,706
01-Jan-2026	248.75	257.79	244.42	256.38	10,832	24,30,44,657.08	4,77,373
02-Jan-2026	255.38	263.15	250.09	258.56	11,718	22,09,75,635.69	3,84,915
05-Jan-2026	258.2	258.2	247.12	253.71	6,129	13,51,96,615.24	3,26,854
06-Jan-2026	253.95	260.88	251.5	252.36	7,427	17,15,09,995.74	3,51,176
07-Jan-2026	251.9	254.14	243.41	246.93	5,470	9,56,69,484.25	2,26,022
08-Jan-2026	246.45	250.61	235.1	237.21	7,505	15,04,98,337.41	3,41,215
09-Jan-2026	237.21	239.84	230.1	232.98	8,788	16,66,84,400.32	3,97,326
12-Jan-2026	232.18	232.18	222	225.94	8,715	14,48,82,968.57	2,82,572
13-Jan-2026	228.8	230	223.26	226.87	5,118	8,61,08,689.46	1,96,915
14-Jan-2026	228	229.32	221.3	223.99	4,651	9,13,65,078.3	2,18,075
16-Jan-2026	225.7	228.39	221.46	226.94	3,738	6,23,34,657.08	1,60,864
19-Jan-2026	226.9	226.9	217.25	218.74	5,974	17,77,54,320.01	5,26,122
20-Jan-2026	219.5	219.5	205	205.97	10,223	16,95,33,942.09	4,35,811
21-Jan-2026	200.71	210.8	198.25	201.37	9,847	14,70,56,158.5	3,13,344
22-Jan-2026	203.6	220.95	201.5	218.41	11,691	24,13,66,408.29	4,94,585
23-Jan-2026	223.8	224	200.5	202.28	10,349	18,19,43,782.13	5,33,517
27-Jan-2026	203	203.01	194.54	202.46	8,832	12,56,47,226.71	3,14,002

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice