Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹296.8

(-0.57%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	214	215.6	206	207.71	6,916	8,28,22,893.89	2,16,037
25-Jun-2025	209.8	228.73	207.22	220.87	33,692	36,71,48,522.99	6,77,974
26-Jun-2025	224	238.3	222	233.84	28,896	39,22,03,216.5	8,71,405
27-Jun-2025	237	267.8	236.96	258.22	1,57,727	2,76,20,75,913.1	26,69,716
30-Jun-2025	261	271.93	256.24	269.04	36,039	65,61,46,395.34	9,74,561
01-Jul-2025	269.9	271.05	259.1	265.5	24,751	39,31,03,866.65	5,81,225
02-Jul-2025	264	267.3	255.75	259.3	5,805	14,39,65,156.4	2,76,773
03-Jul-2025	257.1	279.5	256	273.9	27,660	94,99,89,757.45	18,02,984
04-Jul-2025	278.9	285.5	273.8	278.9	20,425	57,86,93,666.9	9,41,907
07-Jul-2025	277	285	276.7	284.35	10,487	40,48,60,727	9,90,934
08-Jul-2025	285	285	276	280.3	7,007	25,63,46,430.6	5,68,632
09-Jul-2025	280.3	295	275.85	289.55	13,476	42,38,49,621.4	6,84,650
10-Jul-2025	289.7	310.25	289.7	299.35	77,250	1,55,46,42,370.6	19,68,009
11-Jul-2025	300.95	310	291.35	308.75	50,810	1,02,73,03,727.4	12,14,432
14-Jul-2025	310	311	293	296.5	22,366	68,58,54,906.25	11,13,538
15-Jul-2025	299.25	304.8	297.6	299.65	13,621	24,49,98,260.45	4,08,608
16-Jul-2025	299.95	301.7	290.1	292.85	6,596	25,36,46,710.65	4,50,246
17-Jul-2025	293.2	302.75	291.6	295.35	7,014	22,14,24,445.1	3,26,837
18-Jul-2025	296.95	300.8	291	292.45	5,734	19,91,92,433.05	4,04,129
21-Jul-2025	293.45	298.45	288.85	292.05	7,363	31,95,50,775.95	7,52,566
22-Jul-2025	300.4	303	294.3	298.5	10,215	38,99,56,315.2	7,68,271
23-Jul-2025	299.95	300.2	290.35	296.8	6,590	19,47,11,962.95	3,50,641

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice