Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹192.99

(-4.29%)

Jun 10, 2025|12:59:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	174.8	182.19	171.3	179.74	3,058	3,47,36,371.68	1,16,203
13-May-2025	182.4	185.52	179.26	181.93	3,338	2,11,13,265.31	50,939
14-May-2025	182	193	182	189.67	4,407	4,43,00,555.5	1,22,921
15-May-2025	194.9	194.9	181	185.62	4,181	3,73,17,736.45	1,02,036
16-May-2025	187.01	189.91	185	186.61	2,664	2,38,12,485.83	66,502
19-May-2025	185.98	190.05	183.41	185.84	2,225	2,53,18,800.07	85,659
20-May-2025	191	191	183	184.49	3,253	2,79,06,744.76	78,713
21-May-2025	184.5	188.9	182.73	186.04	1,630	1,82,23,703.65	59,334
22-May-2025	189	191.89	179.31	185.71	3,592	5,04,61,457.57	1,59,134
23-May-2025	189.7	195.4	183.21	186.78	12,437	13,81,22,347.89	1,91,816
26-May-2025	187	188.18	178.22	181.94	7,060	8,92,22,753.41	2,18,535
27-May-2025	180.15	184.8	180.15	181.24	2,269	3,49,98,190.79	1,15,829
28-May-2025	182.6	183.56	178.51	179.15	2,454	3,33,21,386.45	1,23,349
29-May-2025	179	181.13	176.8	178.63	2,117	2,54,63,160.85	86,515
30-May-2025	181	181	175.85	177.33	1,919	1,89,40,326.31	60,671
02-Jun-2025	177.33	181.78	176.05	179.15	2,301	3,24,54,666.22	1,22,866
03-Jun-2025	182.99	192	177.65	181.42	6,431	9,14,82,893.57	1,97,338
04-Jun-2025	182.9	182.9	177.5	179.06	2,727	3,49,16,079.1	1,33,037
05-Jun-2025	180.11	182.95	179.66	180.97	2,817	4,93,33,129.56	1,73,626
06-Jun-2025	182.33	216	181.83	208.03	56,357	60,62,61,827.83	6,10,054
09-Jun-2025	210.5	212.8	200.1	201.65	15,986	16,76,15,677.27	4,26,371

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice