Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 214 | 215.6 | 206 | 207.71 | 6,916 | 8,28,22,893.89 | 2,16,037 |
25-Jun-2025 | 209.8 | 228.73 | 207.22 | 220.87 | 33,692 | 36,71,48,522.99 | 6,77,974 |
26-Jun-2025 | 224 | 238.3 | 222 | 233.84 | 28,896 | 39,22,03,216.5 | 8,71,405 |
27-Jun-2025 | 237 | 267.8 | 236.96 | 258.22 | 1,57,727 | 2,76,20,75,913.1 | 26,69,716 |
30-Jun-2025 | 261 | 271.93 | 256.24 | 269.04 | 36,039 | 65,61,46,395.34 | 9,74,561 |
01-Jul-2025 | 269.9 | 271.05 | 259.1 | 265.5 | 24,751 | 39,31,03,866.65 | 5,81,225 |
02-Jul-2025 | 264 | 267.3 | 255.75 | 259.3 | 5,805 | 14,39,65,156.4 | 2,76,773 |
03-Jul-2025 | 257.1 | 279.5 | 256 | 273.9 | 27,660 | 94,99,89,757.45 | 18,02,984 |
04-Jul-2025 | 278.9 | 285.5 | 273.8 | 278.9 | 20,425 | 57,86,93,666.9 | 9,41,907 |
07-Jul-2025 | 277 | 285 | 276.7 | 284.35 | 10,487 | 40,48,60,727 | 9,90,934 |
08-Jul-2025 | 285 | 285 | 276 | 280.3 | 7,007 | 25,63,46,430.6 | 5,68,632 |
09-Jul-2025 | 280.3 | 295 | 275.85 | 289.55 | 13,476 | 42,38,49,621.4 | 6,84,650 |
10-Jul-2025 | 289.7 | 310.25 | 289.7 | 299.35 | 77,250 | 1,55,46,42,370.6 | 19,68,009 |
11-Jul-2025 | 300.95 | 310 | 291.35 | 308.75 | 50,810 | 1,02,73,03,727.4 | 12,14,432 |
14-Jul-2025 | 310 | 311 | 293 | 296.5 | 22,366 | 68,58,54,906.25 | 11,13,538 |
15-Jul-2025 | 299.25 | 304.8 | 297.6 | 299.65 | 13,621 | 24,49,98,260.45 | 4,08,608 |
16-Jul-2025 | 299.95 | 301.7 | 290.1 | 292.85 | 6,596 | 25,36,46,710.65 | 4,50,246 |
17-Jul-2025 | 293.2 | 302.75 | 291.6 | 295.35 | 7,014 | 22,14,24,445.1 | 3,26,837 |
18-Jul-2025 | 296.95 | 300.8 | 291 | 292.45 | 5,734 | 19,91,92,433.05 | 4,04,129 |
21-Jul-2025 | 293.45 | 298.45 | 288.85 | 292.05 | 7,363 | 31,95,50,775.95 | 7,52,566 |
22-Jul-2025 | 300.4 | 303 | 294.3 | 298.5 | 10,215 | 38,99,56,315.2 | 7,68,271 |
23-Jul-2025 | 299.95 | 300.2 | 290.35 | 296.8 | 6,590 | 19,47,11,962.95 | 3,50,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.