Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 294 | 298.95 | 279.75 | 281.2 | 16,029 | 19,05,40,728.05 | 3,11,957 |
30-Sep-2025 | 281 | 293.7 | 274.85 | 276.9 | 17,199 | 17,92,94,272.3 | 2,82,633 |
01-Oct-2025 | 279 | 287.25 | 272.8 | 281.5 | 12,409 | 17,91,79,924.7 | 2,91,221 |
03-Oct-2025 | 282.35 | 312.55 | 277.95 | 306.75 | 29,657 | 40,23,42,780.1 | 5,85,712 |
06-Oct-2025 | 309.7 | 325.9 | 308 | 324 | 25,579 | 41,25,60,153.4 | 7,02,913 |
07-Oct-2025 | 324 | 324 | 312.2 | 315.65 | 9,507 | 15,14,78,308.15 | 2,70,872 |
08-Oct-2025 | 317.8 | 317.8 | 310.1 | 311.15 | 7,880 | 8,67,53,080.5 | 1,68,667 |
09-Oct-2025 | 311.9 | 315.6 | 303.4 | 305.6 | 10,057 | 8,22,35,630.55 | 93,761 |
10-Oct-2025 | 304 | 312 | 302.15 | 310.6 | 8,698 | 8,94,55,214.45 | 1,33,518 |
13-Oct-2025 | 305.95 | 309.05 | 301 | 305.45 | 12,409 | 14,69,41,054.2 | 2,73,039 |
14-Oct-2025 | 308.7 | 312 | 302.15 | 311.35 | 7,835 | 13,75,50,537.45 | 2,92,590 |
15-Oct-2025 | 309.1 | 314.4 | 306.25 | 309.6 | 6,984 | 11,30,59,861.5 | 2,27,810 |
16-Oct-2025 | 308.25 | 314.2 | 307 | 309.7 | 8,470 | 14,37,88,176.7 | 2,61,875 |
17-Oct-2025 | 312.8 | 312.8 | 307.05 | 309.55 | 5,011 | 7,23,36,314.55 | 1,35,086 |
20-Oct-2025 | 311 | 311.05 | 305.15 | 307.5 | 9,196 | 7,28,16,926.3 | 1,31,204 |
21-Oct-2025 | 315 | 315 | 308.75 | 311.6 | 1,367 | 5,40,04,815.6 | 1,41,659 |
23-Oct-2025 | 313 | 315.9 | 305 | 307.05 | 7,540 | 15,52,81,433.25 | 3,06,425 |
24-Oct-2025 | 310.2 | 310.2 | 302.35 | 305.35 | 7,173 | 12,15,46,404 | 2,40,564 |
27-Oct-2025 | 306 | 309.95 | 297.05 | 301.25 | 9,688 | 13,64,55,329.2 | 2,82,964 |
28-Oct-2025 | 304.75 | 309 | 298.05 | 300.9 | 10,400 | 14,41,02,681.1 | 2,71,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.