Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 191 | 193.5 | 186.66 | 191.67 | 5,475 | 9,23,97,563.05 | 2,48,102 |
16-Jun-2026 | 192.95 | 205 | 191 | 202.4 | 9,376 | 11,82,34,242.37 | 3,09,300 |
17-Jun-2026 | 202.35 | 205.4 | 195 | 196.16 | 4,990 | 6,79,21,289.58 | 1,89,170 |
18-Jun-2026 | 200 | 200 | 196 | 197.98 | 4,912 | 9,94,98,601.77 | 2,94,669 |
19-Jun-2026 | 197 | 199.4 | 192.92 | 195.04 | 4,378 | 5,80,75,574.14 | 1,75,984 |
22-Jun-2026 | 195.1 | 203 | 195.1 | 200.82 | 5,596 | 9,60,88,065.84 | 3,07,047 |
23-Jun-2026 | 201.01 | 211.9 | 200.8 | 205.5 | 15,900 | 27,76,09,197.34 | 5,44,972 |
24-Jun-2026 | 207 | 218.79 | 206.71 | 214.29 | 20,679 | 39,41,28,645.1 | 6,49,987 |
25-Jun-2026 | 217 | 218 | 208.59 | 209.79 | 5,462 | 9,58,18,271.98 | 2,63,836 |
29-Jun-2026 | 209.82 | 212 | 203.61 | 205.25 | 5,008 | 15,05,13,713.68 | 4,59,537 |
30-Jun-2026 | 206 | 209 | 203.8 | 207.63 | 6,621 | 18,21,38,376.24 | 5,85,954 |
01-Jul-2026 | 208 | 218 | 204.96 | 213.56 | 10,010 | 20,31,41,033.2 | 5,72,699 |
02-Jul-2026 | 207.6 | 216.07 | 207.6 | 213.04 | 3,599 | 7,37,64,390.98 | 1,94,776 |
03-Jul-2026 | 215 | 216 | 210.15 | 212.88 | 3,639 | 7,37,95,780.72 | 2,16,518 |
06-Jul-2026 | 212.7 | 218.3 | 211.07 | 217.63 | 7,358 | 22,29,71,110.81 | 6,78,766 |
07-Jul-2026 | 218.8 | 219 | 207.75 | 209.8 | 7,180 | 20,39,47,378.03 | 7,18,542 |
08-Jul-2026 | 208.9 | 210.75 | 198.93 | 202.06 | 5,777 | 10,84,28,284.28 | 3,60,543 |
09-Jul-2026 | 204 | 207.99 | 200.83 | 203.69 | 4,725 | 10,05,05,462.32 | 2,87,103 |
10-Jul-2026 | 206.9 | 212 | 202.9 | 206.87 | 7,569 | 18,27,96,182.07 | 4,87,421 |
13-Jul-2026 | 206.8 | 214.11 | 203.5 | 210.17 | 7,371 | 20,62,15,260.71 | 6,80,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
