Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 197.5 | 205.3 | 191.59 | 203.21 | 5,895 | 9,17,04,062.97 | 2,26,361 |
15-Apr-2026 | 205.54 | 209.69 | 202.06 | 206.22 | 6,854 | 10,41,22,146.38 | 2,42,934 |
16-Apr-2026 | 207.8 | 211 | 204.8 | 209.77 | 9,543 | 16,62,03,746.15 | 4,38,381 |
17-Apr-2026 | 210 | 212.74 | 206 | 208.58 | 5,841 | 8,84,64,318.73 | 1,95,295 |
20-Apr-2026 | 206.58 | 219.85 | 204.46 | 212.13 | 11,512 | 22,91,50,275.14 | 5,51,841 |
21-Apr-2026 | 213.83 | 217.51 | 209.49 | 216.6 | 7,127 | 21,06,37,837.9 | 6,11,923 |
22-Apr-2026 | 215.99 | 217 | 211.1 | 213.02 | 6,085 | 13,35,08,913.1 | 3,75,135 |
23-Apr-2026 | 212.85 | 216.05 | 209 | 211.39 | 7,851 | 50,18,25,401.9 | 15,92,152 |
24-Apr-2026 | 212 | 214.39 | 202.31 | 204.45 | 6,051 | 9,53,14,565.84 | 2,19,253 |
27-Apr-2026 | 206.2 | 209.99 | 203.35 | 207.99 | 5,632 | 10,86,56,970.66 | 2,96,696 |
28-Apr-2026 | 207.02 | 213.19 | 205.5 | 210.86 | 4,184 | 8,28,66,670.98 | 2,36,113 |
29-Apr-2026 | 212.25 | 212.25 | 205.94 | 207.32 | 6,894 | 14,21,23,450.66 | 3,68,693 |
30-Apr-2026 | 207.1 | 207.85 | 200.78 | 202.82 | 4,092 | 10,95,81,698.83 | 3,17,893 |
04-May-2026 | 204.7 | 213.95 | 202 | 205.12 | 9,456 | 22,32,33,363.97 | 6,33,437 |
05-May-2026 | 207.9 | 210.8 | 203.01 | 205.26 | 6,363 | 12,12,20,226.03 | 3,50,346 |
06-May-2026 | 207.8 | 208.9 | 203.3 | 205.71 | 4,544 | 9,43,80,630.01 | 3,17,639 |
07-May-2026 | 206.4 | 220 | 204.4 | 218.66 | 16,188 | 60,62,74,073.1 | 15,52,977 |
08-May-2026 | 219 | 228 | 216.45 | 226.51 | 17,602 | 38,29,77,727.73 | 8,63,263 |
11-May-2026 | 224.89 | 228.99 | 218 | 222.72 | 14,573 | 24,37,05,320.81 | 5,22,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
