Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹296.25

(-1.13%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	279	287.25	272.8	281.5	12,409	17,91,79,924.7	2,91,221
03-Oct-2025	282.35	312.55	277.95	306.75	29,657	40,23,42,780.1	5,85,712
06-Oct-2025	309.7	325.9	308	324	25,579	41,25,60,153.4	7,02,913
07-Oct-2025	324	324	312.2	315.65	9,507	15,14,78,308.15	2,70,872
08-Oct-2025	317.8	317.8	310.1	311.15	7,880	8,67,53,080.5	1,68,667
09-Oct-2025	311.9	315.6	303.4	305.6	10,057	8,22,35,630.55	93,761
10-Oct-2025	304	312	302.15	310.6	8,698	8,94,55,214.45	1,33,518
13-Oct-2025	305.95	309.05	301	305.45	12,409	14,69,41,054.2	2,73,039
14-Oct-2025	308.7	312	302.15	311.35	7,835	13,75,50,537.45	2,92,590
15-Oct-2025	309.1	314.4	306.25	309.6	6,984	11,30,59,861.5	2,27,810
16-Oct-2025	308.25	314.2	307	309.7	8,470	14,37,88,176.7	2,61,875
17-Oct-2025	312.8	312.8	307.05	309.55	5,011	7,23,36,314.55	1,35,086
20-Oct-2025	311	311.05	305.15	307.5	9,196	7,28,16,926.3	1,31,204
21-Oct-2025	315	315	308.75	311.6	1,367	5,40,04,815.6	1,41,659
23-Oct-2025	313	315.9	305	307.05	7,540	15,52,81,433.25	3,06,425
24-Oct-2025	310.2	310.2	302.35	305.35	7,173	12,15,46,404	2,40,564
27-Oct-2025	306	309.95	297.05	301.25	9,688	13,64,55,329.2	2,82,964
28-Oct-2025	304.75	309	298.05	300.9	10,400	14,41,02,681.1	2,71,496
29-Oct-2025	303	305.4	298.7	299.65	4,218	8,02,15,881.65	1,66,729
30-Oct-2025	299.8	301.4	295	296.25	3,721	6,56,41,113.8	1,51,118

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice