Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹252.36

(-0.53%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	304	304	283.3	285.25	9,037	18,33,53,254.55	3,54,296
09-Dec-2025	287.9	287.9	272.4	281.25	9,462	15,42,08,425.75	2,64,709
10-Dec-2025	284	284	249.35	251.7	38,458	75,73,61,645.75	11,34,726
11-Dec-2025	235	247.7	217.95	228.8	1,15,035	1,92,87,94,577.8	21,31,062
12-Dec-2025	235.5	257.5	232.85	245.1	1,32,973	2,87,36,17,495.7	17,90,517
15-Dec-2025	246	256.4	237.15	251.1	24,025	47,01,04,381.45	5,54,500
16-Dec-2025	251.5	252.1	241	242.4	16,460	25,52,44,185.8	4,85,542
17-Dec-2025	243.95	245.8	234.25	239.65	11,346	20,94,91,069.45	3,96,569
18-Dec-2025	239	239.3	232.65	234.7	8,809	10,88,76,779.4	2,02,520
19-Dec-2025	236.8	240.85	234.2	238.65	5,092	9,90,87,646.8	2,34,365
22-Dec-2025	239.2	255.1	238.95	249.35	16,684	33,51,95,842.45	5,15,627
23-Dec-2025	251.35	251.35	245.05	246.5	8,080	11,46,03,874.9	2,10,178
24-Dec-2025	247.4	251	243.5	245.5	5,158	9,19,45,660.35	2,12,584
26-Dec-2025	247	248.9	235	236.8	7,244	12,03,25,306.3	2,89,573
29-Dec-2025	237.95	240.05	230.7	232.3	8,012	13,94,32,985.7	3,21,504
30-Dec-2025	232.65	244.15	227.25	239.55	9,087	15,04,47,670.05	3,35,673
31-Dec-2025	241.75	250	235.95	247.3	10,399	17,94,63,303.85	3,46,706
01-Jan-2026	248.75	257.79	244.42	256.38	10,832	24,30,44,657.08	4,77,373
02-Jan-2026	255.38	263.15	250.09	258.56	11,718	22,09,75,635.69	3,84,915
05-Jan-2026	258.2	258.2	247.12	253.71	6,129	13,51,96,615.24	3,26,854
06-Jan-2026	253.95	260.88	251.5	252.36	7,427	17,15,09,995.74	3,51,176

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice