Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹185.63

(-0.36%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	202.99	209	199.48	204.86	5,854	15,56,95,413.32	5,35,333
05-Mar-2026	207	225	200.41	216.07	6,438	23,39,78,114.48	7,97,465
06-Mar-2026	217	225.7	210.81	213.67	5,635	8,83,52,095.16	2,21,750
09-Mar-2026	209.98	209.99	200.5	207.27	6,883	13,08,75,478.3	3,32,844
10-Mar-2026	211	221	206.64	218.31	5,297	10,81,91,671.6	2,64,184
11-Mar-2026	219.8	224.6	211.19	212.97	7,553	15,43,31,553.92	4,22,153
12-Mar-2026	210.05	212.68	202.04	203.8	10,740	13,31,13,037.73	3,80,161
13-Mar-2026	203.97	204.51	195.05	197.02	16,284	18,44,19,164.86	6,23,674
16-Mar-2026	198	202.83	187.1	190.33	14,647	24,69,07,105.13	7,69,235
17-Mar-2026	191.1	192	180	185.12	25,314	33,32,41,876.59	11,13,177
18-Mar-2026	186	199.79	183.3	197.11	11,667	20,35,30,203.55	5,61,968
19-Mar-2026	190.9	197	184.1	185.84	7,139	11,03,65,925.8	3,13,361
20-Mar-2026	187.2	200.5	186.63	198.28	9,870	18,88,10,621.63	6,51,449
23-Mar-2026	191	194.87	183.46	184.85	5,505	16,06,29,797.79	6,14,309
24-Mar-2026	189.8	192.08	183.5	185.81	8,117	14,42,98,573.64	4,58,219
25-Mar-2026	188	195.32	187.99	191.04	9,252	19,59,56,567.46	6,03,072
27-Mar-2026	191	191	181	181.38	8,333	21,45,09,788.71	8,32,955
30-Mar-2026	180.2	180.95	168.15	172.03	10,340	16,74,96,444.06	5,95,495
01-Apr-2026	177	189	177	186.31	6,757	8,71,83,304.04	2,09,908
02-Apr-2026	181.1	187.56	179	185.63	3,835	6,60,09,817.82	2,22,398

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice