Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 193 | 197.7 | 188.95 | 192.12 | 4,941 | 6,27,17,191.21 | 1,79,863 |
25-Aug-2026 | 192.12 | 194.14 | 187.8 | 188.64 | 3,445 | 8,40,76,054.68 | 2,61,399 |
26-Aug-2026 | 189.41 | 195.89 | 187.01 | 188.5 | 4,024 | 5,27,06,174.4 | 1,71,613 |
27-Aug-2026 | 189.35 | 189.35 | 184 | 184.71 | 3,672 | 6,53,34,745.33 | 2,20,452 |
28-Aug-2026 | 184.8 | 188.72 | 183.23 | 186.09 | 3,160 | 3,57,69,482.5 | 1,11,735 |
31-Aug-2026 | 185.67 | 185.99 | 181.5 | 182.3 | 3,291 | 3,29,74,461.99 | 1,13,950 |
01-Sep-2026 | 182 | 182.95 | 179.03 | 180.33 | 2,944 | 3,58,14,075.99 | 1,18,462 |
02-Sep-2026 | 180.04 | 183.71 | 177.12 | 180.6 | 4,317 | 6,64,01,400.97 | 1,83,529 |
03-Sep-2026 | 181 | 196.29 | 180.71 | 192.2 | 18,932 | 31,16,14,371.13 | 7,04,420 |
04-Sep-2026 | 192 | 197.48 | 188.3 | 189.26 | 6,200 | 11,42,47,996.29 | 3,27,817 |
07-Sep-2026 | 188 | 194 | 185.69 | 189.91 | 6,463 | 9,66,92,778.69 | 2,79,441 |
08-Sep-2026 | 188.48 | 190 | 184.59 | 185.56 | 2,403 | 6,19,00,789.17 | 2,00,836 |
09-Sep-2026 | 184.99 | 188.99 | 182 | 184 | 5,493 | 8,55,53,891.25 | 2,31,038 |
10-Sep-2026 | 183.98 | 185.82 | 182 | 183.22 | 2,823 | 3,71,13,347.48 | 1,24,070 |
11-Sep-2026 | 181.05 | 183 | 178.72 | 181.21 | 2,681 | 3,28,77,871.71 | 1,03,231 |
15-Sep-2026 | 182.28 | 182.28 | 172.2 | 173.18 | 4,173 | 5,45,82,045.93 | 1,95,385 |
16-Sep-2026 | 173 | 180.09 | 169.11 | 176.39 | 5,993 | 6,64,47,572.4 | 1,94,230 |
17-Sep-2026 | 175 | 179.99 | 173.01 | 173.76 | 3,177 | 4,88,85,683.21 | 1,87,700 |
18-Sep-2026 | 175 | 180 | 174.66 | 177.69 | 7,409 | 13,17,48,010.93 | 3,83,118 |
21-Sep-2026 | 178 | 179.09 | 174.5 | 175.73 | 2,231 | 3,49,58,503.1 | 1,30,009 |
22-Sep-2026 | 175.73 | 179.25 | 175.06 | 175.61 | 2,682 | 4,00,03,849.39 | 1,42,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
