iifl-logo

Hubtown Ltd Historical Data

296.8
(-0.57%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hubtown Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

214

215.6206207.716,9168,28,22,893.892,16,037

25-Jun-2025

209.8

228.73207.22220.8733,69236,71,48,522.996,77,974

26-Jun-2025

224

238.3222233.8428,89639,22,03,216.58,71,405

27-Jun-2025

237

267.8236.96258.221,57,7272,76,20,75,913.126,69,716

30-Jun-2025

261

271.93256.24269.0436,03965,61,46,395.349,74,561

01-Jul-2025

269.9

271.05259.1265.524,75139,31,03,866.655,81,225

02-Jul-2025

264

267.3255.75259.35,80514,39,65,156.42,76,773

03-Jul-2025

257.1

279.5256273.927,66094,99,89,757.4518,02,984

04-Jul-2025

278.9

285.5273.8278.920,42557,86,93,666.99,41,907

07-Jul-2025

277

285276.7284.3510,48740,48,60,7279,90,934

08-Jul-2025

285

285276280.37,00725,63,46,430.65,68,632

09-Jul-2025

280.3

295275.85289.5513,47642,38,49,621.46,84,650

10-Jul-2025

289.7

310.25289.7299.3577,2501,55,46,42,370.619,68,009

11-Jul-2025

300.95

310291.35308.7550,8101,02,73,03,727.412,14,432

14-Jul-2025

310

311293296.522,36668,58,54,906.2511,13,538

15-Jul-2025

299.25

304.8297.6299.6513,62124,49,98,260.454,08,608

16-Jul-2025

299.95

301.7290.1292.856,59625,36,46,710.654,50,246

17-Jul-2025

293.2

302.75291.6295.357,01422,14,24,445.13,26,837

18-Jul-2025

296.95

300.8291292.455,73419,91,92,433.054,04,129

21-Jul-2025

293.45

298.45288.85292.057,36331,95,50,775.957,52,566

22-Jul-2025

300.4

303294.3298.510,21538,99,56,315.27,68,271

23-Jul-2025

299.95

300.2290.35296.86,59019,47,11,962.953,50,641

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.