Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹311.15

(-1.43%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	328.9	339.45	323.05	337.4	11,818	24,78,77,102.1	4,44,714
09-Sep-2025	337	342	333.3	335.8	6,925	16,43,43,255.8	2,82,220
10-Sep-2025	336	338.5	331	336.3	14,704	25,88,62,848.6	4,25,888
11-Sep-2025	339	339.4	332.65	334.7	5,452	16,89,45,695.95	3,75,130
12-Sep-2025	335.95	336.6	330.2	332.7	8,828	18,65,29,783.4	3,39,496
15-Sep-2025	334.95	335.9	330.1	333.15	12,224	28,67,87,749.65	4,68,469
16-Sep-2025	333.4	335	327.7	329.25	6,131	14,78,85,165.85	2,84,321
17-Sep-2025	331.05	332.4	325.75	326.8	8,184	15,15,78,802.6	2,51,892
18-Sep-2025	329	330.4	318.35	320.5	11,317	18,79,40,784.95	3,21,001
19-Sep-2025	320	326.9	319	325.35	13,237	17,57,61,423.6	2,96,594
22-Sep-2025	325.3	329.9	319.25	322.95	8,004	18,83,48,243.25	3,99,308
23-Sep-2025	322	330.7	319.45	323.85	11,399	28,50,49,815.7	4,76,170
24-Sep-2025	325.85	328.65	321	321.85	5,485	10,24,21,276.55	1,82,098
25-Sep-2025	322.45	329	318.5	323	6,033	13,40,29,415.45	2,76,533
26-Sep-2025	324.4	324.4	276.5	290.95	48,037	85,69,93,786.45	13,01,726
29-Sep-2025	294	298.95	279.75	281.2	16,029	19,05,40,728.05	3,11,957
30-Sep-2025	281	293.7	274.85	276.9	17,199	17,92,94,272.3	2,82,633
01-Oct-2025	279	287.25	272.8	281.5	12,409	17,91,79,924.7	2,91,221
03-Oct-2025	282.35	312.55	277.95	306.75	29,657	40,23,42,780.1	5,85,712
06-Oct-2025	309.7	325.9	308	324	25,579	41,25,60,153.4	7,02,913
07-Oct-2025	324	324	312.2	315.65	9,507	15,14,78,308.15	2,70,872
08-Oct-2025	317.8	317.8	310.1	311.15	7,880	8,67,53,080.5	1,68,667

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice