Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 209 | 209.99 | 202.8 | 206.32 | 7,229 | 8,69,49,105.35 | 2,11,570 |
19-May-2026 | 206.25 | 210 | 205 | 207.97 | 5,653 | 5,00,57,780.49 | 1,03,699 |
20-May-2026 | 205.1 | 208.76 | 202.4 | 207.1 | 5,273 | 8,32,49,698.96 | 1,99,671 |
21-May-2026 | 210 | 211.05 | 204.19 | 204.97 | 5,272 | 7,48,55,973.7 | 2,06,332 |
22-May-2026 | 206.5 | 210 | 201.2 | 207.65 | 8,960 | 14,73,24,597.45 | 3,49,226 |
25-May-2026 | 207.65 | 212 | 207 | 208.6 | 5,863 | 14,39,58,433.49 | 3,80,956 |
26-May-2026 | 208.1 | 211 | 204.02 | 206.26 | 4,812 | 10,68,42,068.43 | 3,19,687 |
27-May-2026 | 207.2 | 210.58 | 204.3 | 205.93 | 5,513 | 9,86,93,564.13 | 2,33,184 |
29-May-2026 | 206.9 | 208.9 | 202.2 | 205.2 | 4,567 | 10,43,43,860.66 | 3,07,478 |
01-Jun-2026 | 205.7 | 211.48 | 204 | 208.33 | 5,787 | 13,83,06,470.09 | 2,21,557 |
02-Jun-2026 | 208 | 208.33 | 204.07 | 206.92 | 2,939 | 5,46,34,896.1 | 1,50,606 |
03-Jun-2026 | 206 | 206.95 | 202.6 | 205.46 | 2,677 | 5,53,09,702.29 | 1,40,265 |
04-Jun-2026 | 204 | 206.94 | 198.43 | 202.59 | 5,058 | 18,57,19,731.28 | 3,72,430 |
05-Jun-2026 | 204.8 | 206 | 200 | 203.3 | 3,491 | 7,68,37,199.84 | 2,25,511 |
08-Jun-2026 | 203.88 | 203.88 | 194.46 | 197.1 | 4,534 | 8,90,67,774.31 | 2,88,103 |
09-Jun-2026 | 193.55 | 198.4 | 192.5 | 196.93 | 3,751 | 9,84,04,021.52 | 3,44,547 |
10-Jun-2026 | 196.8 | 198.39 | 187.98 | 189.16 | 3,916 | 9,00,68,870.6 | 2,41,126 |
11-Jun-2026 | 189 | 190.14 | 178.2 | 180.45 | 6,192 | 9,14,87,169.63 | 2,75,667 |
12-Jun-2026 | 184.1 | 186.9 | 179.81 | 185.93 | 5,986 | 8,08,03,687.4 | 2,43,277 |
15-Jun-2026 | 191 | 193.5 | 186.66 | 191.67 | 5,475 | 9,23,97,563.05 | 2,48,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
