iifl-logo

Hubtown Ltd Historical Data

299.65
(-0.42%)
Oct 29, 2025|03:58:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hubtown Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

294

298.95279.75281.216,02919,05,40,728.053,11,957

30-Sep-2025

281

293.7274.85276.917,19917,92,94,272.32,82,633

01-Oct-2025

279

287.25272.8281.512,40917,91,79,924.72,91,221

03-Oct-2025

282.35

312.55277.95306.7529,65740,23,42,780.15,85,712

06-Oct-2025

309.7

325.930832425,57941,25,60,153.47,02,913

07-Oct-2025

324

324312.2315.659,50715,14,78,308.152,70,872

08-Oct-2025

317.8

317.8310.1311.157,8808,67,53,080.51,68,667

09-Oct-2025

311.9

315.6303.4305.610,0578,22,35,630.5593,761

10-Oct-2025

304

312302.15310.68,6988,94,55,214.451,33,518

13-Oct-2025

305.95

309.05301305.4512,40914,69,41,054.22,73,039

14-Oct-2025

308.7

312302.15311.357,83513,75,50,537.452,92,590

15-Oct-2025

309.1

314.4306.25309.66,98411,30,59,861.52,27,810

16-Oct-2025

308.25

314.2307309.78,47014,37,88,176.72,61,875

17-Oct-2025

312.8

312.8307.05309.555,0117,23,36,314.551,35,086

20-Oct-2025

311

311.05305.15307.59,1967,28,16,926.31,31,204

21-Oct-2025

315

315308.75311.61,3675,40,04,815.61,41,659

23-Oct-2025

313

315.9305307.057,54015,52,81,433.253,06,425

24-Oct-2025

310.2

310.2302.35305.357,17312,15,46,4042,40,564

27-Oct-2025

306

309.95297.05301.259,68813,64,55,329.22,82,964

28-Oct-2025

304.75

309298.05300.910,40014,41,02,681.12,71,496

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.