Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 175.73 | 179.25 | 175.06 | 175.61 | 2,682 | 4,00,03,849.39 | 1,42,257 |
23-Sep-2026 | 175 | 180.39 | 175 | 177.35 | 3,731 | 4,31,39,801.33 | 1,21,975 |
24-Sep-2026 | 175.5 | 176.89 | 172.2 | 173.38 | 1,997 | 1,57,71,613.2 | 55,026 |
25-Sep-2026 | 173.2 | 173.88 | 170.55 | 171.67 | 2,417 | 2,58,53,403.03 | 74,153 |
28-Sep-2026 | 170.55 | 171.95 | 167.55 | 167.87 | 5,176 | 12,40,62,780.31 | 5,28,517 |
29-Sep-2026 | 168 | 169.6 | 165.55 | 166.41 | 2,598 | 4,21,06,517.96 | 1,61,663 |
30-Sep-2026 | 167.45 | 186 | 167.21 | 182.28 | 21,909 | 29,14,56,655.14 | 4,62,308 |
01-Oct-2026 | 183 | 184.37 | 174.32 | 177.42 | 8,012 | 7,56,51,464.01 | 1,66,831 |
05-Oct-2026 | 177.35 | 178.5 | 166.99 | 168.09 | 5,712 | 7,26,52,410.45 | 2,45,001 |
06-Oct-2026 | 169.11 | 174.65 | 168.01 | 170 | 5,563 | 10,20,29,609.06 | 3,13,676 |
07-Oct-2026 | 170.85 | 171.9 | 163.75 | 164.52 | 7,369 | 11,22,04,370.87 | 3,63,663 |
08-Oct-2026 | 164.68 | 165.79 | 154 | 155.13 | 7,551 | 10,25,62,934.84 | 3,99,554 |
09-Oct-2026 | 156.17 | 157.88 | 153.86 | 155.42 | 5,385 | 6,92,79,645.44 | 2,59,784 |
12-Oct-2026 | 155.79 | 160.59 | 154.74 | 157.15 | 3,341 | 3,25,63,594.89 | 1,24,948 |
13-Oct-2026 | 157.15 | 160.48 | 153.93 | 159.2 | 3,870 | 5,97,33,779.88 | 2,62,655 |
14-Oct-2026 | 159.98 | 166.94 | 157.41 | 165.87 | 7,600 | 11,33,04,122.5 | 4,02,295 |
15-Oct-2026 | 165.67 | 165.67 | 155.98 | 156.62 | 4,428 | 7,07,81,623.12 | 2,28,651 |
16-Oct-2026 | 156.1 | 161.52 | 152.9 | 160.1 | 6,470 | 8,50,92,977.26 | 3,24,450 |
19-Oct-2026 | 159.95 | 159.95 | 152.99 | 154.13 | 3,154 | 4,41,56,797.82 | 1,84,221 |
21-Oct-2026 | 155.78 | 155.78 | 146 | 149.05 | 6,911 | 9,02,38,477.28 | 3,48,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
