Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹215

(1.48%)

Feb 27, 2026|09:49:59 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	204.69	213	202.55	211.03	7,917	13,56,31,950.59	3,82,553
29-Jan-2026	210	214.99	204.41	205.88	8,364	8,98,36,008.82	2,22,369
30-Jan-2026	203.01	209.89	200.73	206.34	6,164	15,79,75,694.28	6,26,160
01-Feb-2026	208.7	217.07	201.81	205.21	11,022	10,74,78,765.61	3,16,407
02-Feb-2026	204.9	206.65	200	204.54	7,912	7,16,77,794.44	1,99,108
03-Feb-2026	212	219.7	206.17	212.31	7,509	7,76,78,235.58	1,66,826
04-Feb-2026	211.04	227.5	210.81	221.07	12,663	12,75,66,604.65	2,48,819
05-Feb-2026	220.75	227.3	213.21	223.88	6,189	6,07,16,977.87	1,27,409
06-Feb-2026	226	227.5	215.1	219.39	6,738	10,19,73,468.5	2,73,143
09-Feb-2026	222	254	219.31	240.98	42,885	77,62,24,285.45	9,52,673
10-Feb-2026	251.81	251.81	235	241.41	8,790	13,18,00,725.22	2,16,035
11-Feb-2026	239.1	240	230.19	233.23	7,113	10,42,13,035.69	2,17,479
12-Feb-2026	236	236.44	230	232.99	4,522	5,75,64,313.11	1,27,879
13-Feb-2026	229	230.01	220	221.35	6,492	13,89,18,609.7	3,94,625
16-Feb-2026	218	219.35	210.84	215.42	6,237	8,27,37,315.8	2,26,378
17-Feb-2026	215.5	217.54	210	211.76	4,741	7,60,59,585.69	2,22,103
18-Feb-2026	215	215.46	211.31	214.58	3,599	4,94,04,420.17	1,37,633
19-Feb-2026	214.58	217.39	208	210.91	4,818	7,11,93,627.77	2,10,782
20-Feb-2026	211.97	214.85	207.34	213.06	4,440	5,30,40,412.9	1,42,531
23-Feb-2026	212.76	214.3	207	208.22	4,025	6,18,12,667.58	1,52,481
24-Feb-2026	207.51	207.51	200	201.81	4,566	6,54,56,027.58	2,04,212
25-Feb-2026	202.98	205	199.35	200.89	3,877	7,19,61,867.77	2,36,076
26-Feb-2026	204.17	216	204.17	211.87	15,815	27,90,01,643.51	5,21,236

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice