Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 198 | 201.02 | 195 | 196.04 | 3,753 | 4,53,09,456.69 | 1,26,881 |
28-Jul-2026 | 196.45 | 199 | 188.9 | 189.62 | 9,432 | 16,21,09,822.03 | 4,93,433 |
29-Jul-2026 | 191 | 193.09 | 189.45 | 191.52 | 3,693 | 6,44,77,517.11 | 2,45,339 |
30-Jul-2026 | 193 | 193 | 185.99 | 187.29 | 3,880 | 6,12,00,652.75 | 1,66,993 |
31-Jul-2026 | 189 | 192 | 187 | 190.58 | 5,575 | 10,18,22,290.87 | 3,05,858 |
03-Aug-2026 | 190.88 | 194 | 188 | 190.51 | 4,171 | 6,70,58,431.04 | 2,30,382 |
04-Aug-2026 | 186 | 193.75 | 185 | 188.64 | 6,702 | 10,48,21,332.45 | 2,67,531 |
05-Aug-2026 | 189.5 | 190.99 | 179.72 | 181.47 | 7,618 | 20,34,19,033.87 | 6,50,968 |
06-Aug-2026 | 182 | 183.25 | 178.15 | 179.7 | 3,919 | 5,35,17,474.58 | 1,92,941 |
07-Aug-2026 | 179.7 | 182 | 174.5 | 175.11 | 6,843 | 11,96,89,100.34 | 3,78,132 |
10-Aug-2026 | 175 | 179.7 | 173.5 | 178.74 | 3,910 | 5,44,23,932.41 | 1,95,249 |
11-Aug-2026 | 178.23 | 180.69 | 175.52 | 179.4 | 5,476 | 6,36,19,646.58 | 2,18,608 |
12-Aug-2026 | 179.1 | 179.68 | 176.62 | 178.19 | 4,061 | 6,38,52,001.58 | 2,52,945 |
13-Aug-2026 | 178.99 | 191.6 | 177.72 | 189.71 | 9,635 | 19,24,78,943.64 | 6,29,487 |
14-Aug-2026 | 189.6 | 192 | 185.1 | 186.62 | 3,530 | 5,86,19,188.06 | 1,81,653 |
17-Aug-2026 | 186.25 | 189 | 182.26 | 182.91 | 2,288 | 3,05,88,188.82 | 1,12,090 |
18-Aug-2026 | 182.91 | 183.59 | 179.57 | 180.52 | 2,536 | 4,19,99,599.47 | 1,33,334 |
19-Aug-2026 | 180.55 | 182.79 | 178.5 | 180.12 | 2,443 | 4,36,33,875.95 | 1,41,105 |
20-Aug-2026 | 180.45 | 205.7 | 180.01 | 198.81 | 43,448 | 94,12,38,333.39 | 9,86,533 |
21-Aug-2026 | 198 | 200.59 | 193.5 | 194.54 | 7,589 | 10,88,26,223.76 | 2,24,279 |
24-Aug-2026 | 193 | 197.7 | 188.95 | 192.12 | 4,941 | 6,27,17,191.21 | 1,79,863 |
25-Aug-2026 | 192.12 | 194.14 | 187.8 | 188.64 | 3,445 | 8,40,76,054.68 | 2,61,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
