ICICI Bank Share Price History

ICICI Bank

CMP as on 27-Oct-21 10:22

₹ 837.35
7.95 0.96%

Open

₹ 828.75

Turnover (lac)

₹ 47,391

Prev. Close

₹ 829.40

Day's Vol (shares)

₹ 56,59,587

Day's Range (₹)

₹ 824.20
₹ 841.20

CMP as on27-Oct-21 10:22

₹ 834.80
5.8 0.7%

Open

₹ 829.15

Turnover (lac)

₹ 2,696

Prev. Close

₹ 829.00

Day's Vol (shares)

₹ 56,031

Day's Range

₹ 824.00
₹ 834.80

ICICI Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 829 842 822 829 383,583 14,051 9,004,644 19.40 0.70
25-Oct-2021 800 867 798 842 891,780 79,969 37,060,732 68.60 41.70
22-Oct-2021 759 766 753 759 181,107 10,075 6,007,101 12.50 0.80
21-Oct-2021 749 760 737 756 185,401 9,110 6,282,195 22.50 6.60
20-Oct-2021 747 757 742 746 180,985 9,579 7,059,185 15.60 -0.90
19-Oct-2021 755 755 739 747 155,597 8,497 6,646,953 16.30 -7.50
18-Oct-2021 739 749 732 745 257,813 11,399 8,490,176 16.90 6.45
14-Oct-2021 710 730 709 727 176,051 6,449 4,203,698 20.80 17.10
13-Oct-2021 714 716 708 710 128,473 4,529 3,747,784 7.95 -3.90
12-Oct-2021 707 713 704 709 137,527 5,222 3,717,844 8.60 2.10
11-Oct-2021 702 719 700 713 199,278 6,650 5,309,336 19.10 11.30
08-Oct-2021 706 710 698 703 169,255 6,602 5,239,311 11.70 -2.60
07-Oct-2021 698 705 693 702 228,947 7,023 5,948,632 11.50 4.65
06-Oct-2021 697 705 688 690 170,064 9,197 8,588,736 16.70 -7.10
05-Oct-2021 693 699 692 697 189,189 5,214 4,564,359 7.15 4.10
04-Oct-2021 697 703 694 700 178,167 6,278 5,015,925 9.30 3.15
01-Oct-2021 693 695 688 692 225,142 7,565 6,651,302 6.95 -0.60
30-Sep-2021 710 714 699 701 179,908 13,017 7,609,329 15.10 -8.80
29-Sep-2021 707 712 701 710 219,084 8,087 6,662,029 10.70 2.15
28-Sep-2021 734 735 707 717 173,925 9,689 8,806,092 28.80 -17
27-Sep-2021 725 732 722 730 156,197 5,614 4,214,717 9.45 5.50
Open ZERO Brokerage Demat Account