iifl-logo

ICICI Bank Ltd Historical Data

1,388.9
(-3.25%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,304.95

1,305.11,284.51,300.82,37,17416,85,69,03,289.787,58,800

11-Apr-2025

1,305.1

1,3251,305.11,311.652,24,88517,17,43,25,317.988,23,752

15-Apr-2025

1,351

1,354.31,336.21,350.22,22,33320,48,85,28,370.71,05,76,959

16-Apr-2025

1,357

1,359.71,342.91,356.41,80,99018,95,89,40,7751,07,03,064

17-Apr-2025

1,362

1,408.91,360.11,406.72,94,00624,34,51,98,635.11,02,91,194

21-Apr-2025

1,436

1,4361,404.71,409.82,91,65423,91,74,04,930.688,26,072

22-Apr-2025

1,412.8

1,418.81,398.91,416.52,75,61622,76,11,77,353.91,03,89,426

23-Apr-2025

1,429

1,429.91,411.31,424.42,20,72419,88,16,70,203.61,10,54,767

24-Apr-2025

1,416.3

1,421.21,398.81,402.72,10,09822,07,22,10,947.698,75,876

25-Apr-2025

1,410

1,414.81,388.41,404.82,34,55216,39,77,82,261.969,67,494

28-Apr-2025

1,405.6

1,4351,403.81,428.81,92,81915,62,71,94,700.774,94,044

29-Apr-2025

1,428.8

1,438.31,422.61,429.82,23,49915,40,92,65,024.563,92,864

30-Apr-2025

1,433

1,433.71,4001,4272,38,24820,26,49,76,307.31,06,00,497

02-May-2025

1,426.9

1,446.61,424.61,432.41,70,24215,46,18,19,959.173,47,476

05-May-2025

1,440

1,446.81,4261,429.41,15,3546,53,93,97,953.429,52,560

06-May-2025

1,429

1,433.71,420.41,431.61,33,4769,00,02,65,687.139,73,156

07-May-2025

1,425

1,4421,4211,435.41,66,48115,00,01,67,610.776,71,334

08-May-2025

1,438.6

1,448.91,426.11,435.51,82,40722,03,35,10,8321,10,22,294

ICICI Bank: Related NEWS

ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.