Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,402 | 1,402 | 1,366.1 | 1,375.2 | 2,38,982 | 25,35,02,31,179.7 | 89,42,551 |
01-Jul-2026 | 1,371.4 | 1,385.1 | 1,367.7 | 1,379.8 | 1,98,943 | 16,45,44,77,473.2 | 78,38,052 |
02-Jul-2026 | 1,381.9 | 1,405 | 1,376.8 | 1,400 | 2,02,269 | 22,01,78,71,341.3 | 97,46,817 |
03-Jul-2026 | 1,414 | 1,420 | 1,405.9 | 1,411.4 | 2,42,670 | 18,22,12,50,388.9 | 96,66,469 |
06-Jul-2026 | 1,412 | 1,431.6 | 1,411.6 | 1,426.9 | 2,15,378 | 17,54,85,56,220.7 | 87,85,953 |
07-Jul-2026 | 1,431.6 | 1,433 | 1,410 | 1,414.7 | 2,70,831 | 22,26,50,14,594.5 | 96,47,392 |
08-Jul-2026 | 1,410.3 | 1,418.3 | 1,375.9 | 1,380.6 | 2,79,456 | 14,76,90,92,852.5 | 59,20,791 |
09-Jul-2026 | 1,382.9 | 1,403.6 | 1,377.3 | 1,380.7 | 3,13,842 | 19,34,68,61,582.2 | 68,26,230 |
10-Jul-2026 | 1,389.7 | 1,408.2 | 1,389.6 | 1,401.2 | 1,32,249 | 8,98,70,46,054.6 | 40,93,220 |
13-Jul-2026 | 1,393.5 | 1,413 | 1,386.3 | 1,409.5 | 2,05,509 | 14,16,19,08,061.5 | 56,84,221 |
14-Jul-2026 | 1,400 | 1,411.8 | 1,392 | 1,407.7 | 1,72,884 | 19,84,74,83,412.5 | 78,96,949 |
15-Jul-2026 | 1,412.9 | 1,428 | 1,409.2 | 1,416.2 | 2,03,709 | 18,38,00,61,223.5 | 88,43,263 |
16-Jul-2026 | 1,420.1 | 1,423.7 | 1,406.2 | 1,418.2 | 1,33,649 | 14,37,22,70,891.7 | 55,16,502 |
17-Jul-2026 | 1,422.1 | 1,455.1 | 1,419.7 | 1,444.3 | 1,99,474 | 15,98,32,33,304 | 68,35,725 |
20-Jul-2026 | 1,444.5 | 1,480 | 1,439.5 | 1,460.2 | 2,93,168 | 32,40,94,55,230.5 | 1,36,22,393 |
21-Jul-2026 | 1,470 | 1,473.9 | 1,456.6 | 1,463.1 | 1,86,971 | 26,74,54,65,548.1 | 1,29,74,619 |
22-Jul-2026 | 1,466.4 | 1,466.4 | 1,438.4 | 1,440.7 | 2,12,805 | 12,05,74,81,788.8 | 61,43,864 |
23-Jul-2026 | 1,432.5 | 1,446 | 1,426.6 | 1,434.6 | 1,66,912 | 17,81,02,97,603.8 | 84,91,180 |
24-Jul-2026 | 1,428 | 1,440 | 1,415.4 | 1,432.9 | 2,15,086 | 15,52,52,53,507.7 | 82,46,114 |
27-Jul-2026 | 1,435.7 | 1,449 | 1,428.8 | 1,445.7 | 1,95,530 | 15,27,05,61,725.5 | 71,10,516 |
28-Jul-2026 | 1,442.3 | 1,445.9 | 1,417.6 | 1,430.8 | 2,45,191 | 27,89,07,07,962.2 | 1,03,05,281 |
29-Jul-2026 | 1,442.5 | 1,448.5 | 1,428.5 | 1,437.9 | 1,55,779 | 15,61,46,04,535.7 | 73,81,756 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
