ICICIBANK Historical Share Price Data

ICICI Bank Ltd Share Price

ICICIBANK

Trade

NSE

CMP as on 29-Sep-23 3:58
₹ 952

icon 9.30 | 0.99%

Open
₹ 947
Turnover(lac)
₹ 99,448
Prev. Close
₹ 942.60
Day's Vol (shares)
₹ 10,447,334
Day's Vol (shares)
₹ 943.70         ₹ 956.00

BSE

CMP as on 29-Sep-23 3:29
₹ 952

icon 9.30 | 0.99%

Open
₹ 946
Turnover(lac)
₹ 7,052
Prev. Close
₹ 942.70
Day's Vol (shares)
₹ 263,064
Day's Vol (shares)
₹ 944.00         ₹ 956.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 956

icon 8.30 | 0.88%

Open
₹ 952
Open Interest(Contracts)
₹ 89,555,200
VWAP
₹ 955.98
Day's Vol (shares)
₹ 16,235,800
Day's Vol (shares)
₹ 948.40     ₹ 959.90

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ICICI Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023970.45975.9955.4958.927701913474025378.85583899820.50-11.55
31-Aug-2023960966.2954.05958.7536562735174833652.851546113112.15-1.25
01-Sep-2023956.9973.05952.8968.726989415643884506.15720665420.2511.80
04-Sep-2023968.7969.05960.55967.352097389176182299.344300608.50-1.35
05-Sep-2023964.1970962.25968.425923616046141015.7549043077.754.30
06-Sep-2023962.55969.5950.8957.543647629506413588.7966176518.70-5.05
07-Sep-2023957.4969.5954.7965.6524440912945641821.95444184114.808.25
08-Sep-2023967.5975961.25970.5521931812673695006.9502981613.753.05
11-Sep-2023974.95982969.35978.252135617689302117.05414741612.653.30
12-Sep-2023990.1995.15982.65990.529792520717509808.35870296612.500.40
13-Sep-2023989.8994.85980.55989.836373421742027080.55712718214.30
14-Sep-2023992.3992.9982.25987.721534211317106954.4504247910.65-4.60
15-Sep-2023990.35997.5988.6992.4519732713208589294.8571101938.902.10
18-Sep-2023990.1996.25987.3990.223252516579990394.9562799968.950.10
20-Sep-2023981.55996980.65987.1547156525390113398.51033586715.355.60
21-Sep-2023979.95982.5957.45959.339743819058980867.15710799425.05-20.65
22-Sep-2023956.5960.9947.4950.328513712130824852.4546271313.50-6.20
25-Sep-2023950.3961.2941.5956.352164118560757897.1445778419.706.05
26-Sep-2023958.95958.95947.1948.728545410015250645.2528477211.85-10.25
27-Sep-2023946.3946.5934.4943.127546814256060103.9872649512.10-3.20
28-Sep-2023945.5947.25934.75942.629896424448458324.41178357812.50-2.90
29-Sep-2023946.7956943.7951.91979739950104904.1516616412.305.20

QuickLinks for ICICI Bank Ltd.

ICICI Bank Information

ICICI Bank Financials

ICICI Bank Results

ICICI Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved