
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 970.45 | 975.9 | 955.4 | 958.9 | 277019 | 13474025378.85 | 5838998 | 20.50 | -11.55 |
31-Aug-2023 | 960 | 966.2 | 954.05 | 958.75 | 365627 | 35174833652.85 | 15461131 | 12.15 | -1.25 |
01-Sep-2023 | 956.9 | 973.05 | 952.8 | 968.7 | 269894 | 15643884506.15 | 7206654 | 20.25 | 11.80 |
04-Sep-2023 | 968.7 | 969.05 | 960.55 | 967.35 | 209738 | 9176182299.3 | 4430060 | 8.50 | -1.35 |
05-Sep-2023 | 964.1 | 970 | 962.25 | 968.4 | 259236 | 16046141015.75 | 4904307 | 7.75 | 4.30 |
06-Sep-2023 | 962.55 | 969.5 | 950.8 | 957.5 | 436476 | 29506413588.7 | 9661765 | 18.70 | -5.05 |
07-Sep-2023 | 957.4 | 969.5 | 954.7 | 965.65 | 244409 | 12945641821.95 | 4441841 | 14.80 | 8.25 |
08-Sep-2023 | 967.5 | 975 | 961.25 | 970.55 | 219318 | 12673695006.9 | 5029816 | 13.75 | 3.05 |
11-Sep-2023 | 974.95 | 982 | 969.35 | 978.25 | 213561 | 7689302117.05 | 4147416 | 12.65 | 3.30 |
12-Sep-2023 | 990.1 | 995.15 | 982.65 | 990.5 | 297925 | 20717509808.35 | 8702966 | 12.50 | 0.40 |
13-Sep-2023 | 989.8 | 994.85 | 980.55 | 989.8 | 363734 | 21742027080.55 | 7127182 | 14.30 | |
14-Sep-2023 | 992.3 | 992.9 | 982.25 | 987.7 | 215342 | 11317106954.4 | 5042479 | 10.65 | -4.60 |
15-Sep-2023 | 990.35 | 997.5 | 988.6 | 992.45 | 197327 | 13208589294.85 | 7110193 | 8.90 | 2.10 |
18-Sep-2023 | 990.1 | 996.25 | 987.3 | 990.2 | 232525 | 16579990394.95 | 6279996 | 8.95 | 0.10 |
20-Sep-2023 | 981.55 | 996 | 980.65 | 987.15 | 471565 | 25390113398.5 | 10335867 | 15.35 | 5.60 |
21-Sep-2023 | 979.95 | 982.5 | 957.45 | 959.3 | 397438 | 19058980867.15 | 7107994 | 25.05 | -20.65 |
22-Sep-2023 | 956.5 | 960.9 | 947.4 | 950.3 | 285137 | 12130824852.4 | 5462713 | 13.50 | -6.20 |
25-Sep-2023 | 950.3 | 961.2 | 941.5 | 956.35 | 216411 | 8560757897.1 | 4457784 | 19.70 | 6.05 |
26-Sep-2023 | 958.95 | 958.95 | 947.1 | 948.7 | 285454 | 10015250645.2 | 5284772 | 11.85 | -10.25 |
27-Sep-2023 | 946.3 | 946.5 | 934.4 | 943.1 | 275468 | 14256060103.9 | 8726495 | 12.10 | -3.20 |
28-Sep-2023 | 945.5 | 947.25 | 934.75 | 942.6 | 298964 | 24448458324.4 | 11783578 | 12.50 | -2.90 |
29-Sep-2023 | 946.7 | 956 | 943.7 | 951.9 | 197973 | 9950104904.1 | 5166164 | 12.30 | 5.20 |