Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,422.8 | 1,454 | 1,419 | 1,454 | 1,84,414 | 22,01,40,09,456.3 | 1,19,93,976 |
01-Sep-2026 | 1,442.9 | 1,446.7 | 1,422.8 | 1,438 | 1,43,205 | 15,22,61,97,713.1 | 45,30,058 |
02-Sep-2026 | 1,425.1 | 1,436 | 1,420.7 | 1,426.5 | 1,48,174 | 12,14,64,50,397.7 | 57,24,353 |
03-Sep-2026 | 1,438.3 | 1,452 | 1,430 | 1,430 | 1,67,924 | 15,12,62,98,838.4 | 59,67,194 |
04-Sep-2026 | 1,432.1 | 1,438.3 | 1,421.4 | 1,423.2 | 1,00,896 | 9,56,68,74,557.4 | 45,37,805 |
07-Sep-2026 | 1,428 | 1,434.4 | 1,422.6 | 1,427.5 | 1,26,269 | 11,46,46,82,346.3 | 51,90,287 |
08-Sep-2026 | 1,424 | 1,424.9 | 1,396.3 | 1,399.4 | 3,85,562 | 17,01,03,02,757.7 | 80,57,952 |
09-Sep-2026 | 1,395.9 | 1,402.5 | 1,385.5 | 1,389.1 | 1,51,758 | 19,81,76,81,421.5 | 1,00,68,827 |
10-Sep-2026 | 1,385.9 | 1,393 | 1,373.9 | 1,384.5 | 1,54,389 | 14,62,03,37,290.6 | 75,26,499 |
11-Sep-2026 | 1,371.6 | 1,389 | 1,367.6 | 1,379.3 | 1,19,432 | 9,74,60,29,753.5 | 40,97,434 |
15-Sep-2026 | 1,379.3 | 1,390 | 1,350.4 | 1,350.4 | 2,10,192 | 13,75,96,86,190.6 | 66,48,943 |
16-Sep-2026 | 1,359 | 1,361.4 | 1,348 | 1,358.8 | 2,01,506 | 13,02,78,50,215.6 | 62,43,478 |
17-Sep-2026 | 1,352 | 1,363 | 1,347.6 | 1,347.6 | 1,19,927 | 10,65,10,88,194.2 | 52,41,775 |
18-Sep-2026 | 1,351.9 | 1,359.8 | 1,338.9 | 1,338.9 | 1,40,838 | 10,08,56,08,639 | 52,93,245 |
21-Sep-2026 | 1,347.8 | 1,352 | 1,340.4 | 1,345 | 1,27,740 | 7,67,12,89,249.6 | 41,28,422 |
22-Sep-2026 | 1,343 | 1,347.2 | 1,333.8 | 1,339.6 | 1,68,586 | 8,62,30,52,122 | 31,96,333 |
23-Sep-2026 | 1,339.9 | 1,344.5 | 1,333.5 | 1,340 | 1,20,264 | 6,37,04,94,129 | 28,13,317 |
24-Sep-2026 | 1,333.1 | 1,347.8 | 1,330.1 | 1,334.5 | 1,56,949 | 11,55,83,90,704.1 | 48,60,876 |
25-Sep-2026 | 1,332.9 | 1,340.8 | 1,312 | 1,326.8 | 1,63,043 | 14,38,14,50,883.8 | 66,32,395 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
