| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹1.45 141.66% | 87,500331.03% |
| - | - | 1,180 | - | - |
| 14,7000% | ₹208 0% | 1,200 | ₹2.3 155.55% | 4,32,600415% |
| - | - | 1,220 | ₹2.8 211.11% | 66,500352.38% |
| - | - | 1,230 | ₹3 200% | 27,300550% |
| - | - | 1,240 | ₹3.75 212.5% | 1,44,200167.53% |
| 3,5000% | ₹150.65 0% | 1,250 | ₹4.25 226.92% | 3,44,400377.66% |
| - | - | 1,260 | ₹4.95 219.35% | 2,69,500-15.93% |
| 14,7000% | ₹132.65 0% | 1,270 | ₹5.65 205.4% | 6,26,5003.82% |
| 79,1000% | ₹92.95 0% | 1,280 | ₹6.7 179.16% | 3,40,20020.59% |
| 59,5000% | ₹86.7 0% | 1,290 | ₹7.95 178.94% | 1,49,10026.03% |
| 2,31,000-43.78% | ₹77.9 -14.34% | 1,300 | ₹9.1 145.94% | 10,45,1005.14% |
| 25,2000% | ₹70.55 0% | 1,310 | ₹10.7 132.6% | 1,48,400-5.35% |
| 1,63,100323.63% | ₹62 -14.24% | 1,320 | ₹12.6 117.24% | 9,80,70013.16% |
| 82,60011700% | ₹53.95 -34.2% | 1,330 | ₹14.55 97.95% | 2,73,00061.82% |
| 1,28,8004500% | ₹46.75 -38.52% | 1,340 | ₹17.05 86.33% | 11,31,90023.43% |
| 3,43,000116.81% | ₹39.4 -19.83% | 1,350 | ₹20.05 80.63% | 10,05,200110.24% |
| 4,14,400332.11% | ₹33 -19.11% | 1,360 | ₹23.75 72.72% | 9,74,400106.83% |
| 24,66,800751.20% | ₹27 -21.62% | 1,370 | ₹27.45 61.94% | 7,53,90048.75% |
| 18,03,900230.38% | ₹21.8 -23.1% | 1,380 | ₹32.7 57.21% | 7,10,500-10.49% |
| 7,81,200-3.62% | ₹17.85 -21.88% | 1,390 | ₹37.5 49.1% | 7,39,200-19.51% |
| 44,37,30021.34% | ₹14 -23.49% | 1,400 | ₹43.25 41.1% | 25,73,900-7.54% |
| 13,37,700-0.57% | ₹11 -23.34% | 1,410 | ₹52.05 42.21% | 3,62,600-10.22% |
| 16,08,600-7.85% | ₹8.5 -23.76% | 1,420 | ₹60.2 40.49% | 8,93,900-7.59% |
| 12,11,000-1.92% | ₹6.6 -21.89% | 1,430 | ₹67.3 32.74% | 1,61,700-15.38% |
| 7,11,200-47.62% | ₹5.05 -22.3% | 1,440 | ₹75.85 28.77% | 2,26,100-2.41% |
| 10,28,300-3.35% | ₹3.85 -23% | 1,450 | ₹84 25.65% | 1,54,000-9.46% |
| 3,68,900-27.51% | ₹2.9 -23.68% | 1,460 | ₹76.15 1.6% | 64,4000% |
| 7,43,400152.85% | ₹2.2 -24.13% | 1,470 | ₹84.7 -0.76% | 34,3000% |
| 5,17,30031.02% | ₹1.6 -30.43% | 1,480 | ₹86.95 0% | 1,4000% |
| 3,04,50038.97% | ₹1.2 -31.42% | 1,490 | ₹87 0% | 7000% |
| 8,61,700-14.33% | ₹1 -28.57% | 1,500 | ₹128.45 13.97% | 1,78,5003.23% |
| 6,93,700-2.17% | ₹0.65 -27.77% | 1,510 | - | - |
| 3,05,200-9.35% | ₹0.45 -43.75% | 1,520 | ₹100 0% | 2,1000% |
| 59,500-7.60% | ₹0.75 0% | 1,530 | - | - |
| 99,400-15.47% | ₹0.6 -14.28% | 1,540 | ₹120.15 0% | 6,3000% |
| 83,300-8.46% | ₹0.4 -33.33% | 1,550 | - | - |
| 1,18,3001.19% | ₹0.4 -27.27% | 1,560 | - | - |
| 5,6000% | ₹0.4 0% | 1,580 | - | - |
| 1,61,0002.67% | ₹0.4 -11.11% | 1,600 | ₹220.8 9.33% | 31,50095.65% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
