Today's Top Gainer
| SYMBOL | CMP | Chg (%) |
|---|---|---|
Note:Top Gainer - Nifty 50 More
ICICI Bank Ltd - Option Chain ICICIBANK 30 Jan 2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 2750 | 171.5 0.00 |
370.00 | - - |
- |
| 1375 | 157.7 0.00 |
385.00 | - - |
- |
| 5500 | 150 0.00 |
390.00 | 0.1 0.00 |
0 |
| 15125 | 139.7 0.00 |
400.00 | - - |
- |
| 2750 | 131 0.00 |
410.00 | - - |
- |
| 2750 | 128 0.00 |
415.00 | - - |
- |
| 44000 | 125 0.00 |
420.00 | 0.2 0.00 |
13750 |
| 1375 | 115 0.00 |
425.00 | 0.5 0.00 |
2750 |
| 1375 | 112 0.00 |
430.00 | 3 0.00 |
1375 |
| 4125 | 105.05 0.00 |
435.00 | - - |
- |
| 8250 | 102.5 0.00 |
440.00 | 0.2 0.00 |
13750 |
| - | - - |
445.00 | 9.95 0.00 |
2750 |
| 4125 | 90 0.00 |
450.00 | 0.3 50.00 |
27500 |
| 13750 | 75.25 0.00 |
460.00 | 0.2 0.00 |
35750 |
| 11000 | 74 0.00 |
470.00 | 0.25 0.00 |
68750 |
| 1375 | 52 0.00 |
475.00 | 0.3 0.00 |
19250 |
| 37125 | 56.55 0.00 |
480.00 | 0.35 -41.67 |
206250 |
| 2750 | 61.55 0.00 |
485.00 | 0.5 -50.00 |
11000 |
| 31625 | 49.5 0.00 |
490.00 | 0.65 -35.00 |
244750 |
| - | - - |
495.00 | 0.8 -36.00 |
41250 |
| 182875 | 41.95 14.15 |
500.00 | 1.1 -37.14 |
852500 |
| 2750 | 36.5 -1.08 |
505.00 | 1.4 -41.67 |
111375 |
| 71500 | 33 22.00 |
510.00 | 2.1 -32.26 |
550000 |
| 23375 | 26.4 0.00 |
515.00 | 2.9 -31.76 |
254375 |
| 387750 | 24 19.70 |
520.00 | 3.85 -30.00 |
1585375 |
| 215875 | 21.4 25.88 |
525.00 | 5.15 -28.97 |
346500 |
| 610500 | 17.85 26.15 |
530.00 | 6.7 -27.96 |
765875 |
| 478500 | 14.7 28.95 |
535.00 | 8.6 -26.81 |
468875 |
| 2699125 | 12.1 29.41 |
540.00 | 11 -24.40 |
1524875 |
| 968000 | 9.7 30.20 |
545.00 | 13.6 -23.16 |
292875 |
| 3225750 | 7.85 30.83 |
550.00 | 16.45 -22.77 |
342375 |
| 746625 | 5.95 32.22 |
555.00 | 18.95 -12.47 |
22000 |
| 2021250 | 4.65 30.99 |
560.00 | 23 -17.12 |
37125 |
| 254375 | 3.65 32.73 |
565.00 | 35.65 0.00 |
8250 |
| 1053250 | 2.55 24.39 |
570.00 | 37.2 0.00 |
19250 |
| 176000 | 1.9 15.15 |
575.00 | 41.5 0.00 |
12375 |
| 764500 | 1.55 24.00 |
580.00 | 44 0.00 |
22000 |
| 82500 | 1 42.86 |
585.00 | - - |
- |
| 336875 | 0.75 15.38 |
590.00 | - - |
- |
| 48125 | 0.75 0.00 |
595.00 | - - |
- |
| 500500 | 0.6 20.00 |
600.00 | 65.55 0.00 |
12375 |
| 39875 | 0.45 12.50 |
610.00 | - - |
- |
| 5500 | 0.2 0.00 |
620.00 | - - |
- |
| 17875 | 0.25 0.00 |
630.00 | - - |
- |
| 2750 | 0.25 150.00 |
640.00 | - - |
- |
Note*: Highlighted are "in-the-money"
