iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,430.8
(0.55%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.35 -22.22%1,17,600-1.17%
--1,220₹0.55 0%17,5000%
9,1000%₹214.45 0%1,240₹0.35 -12.5%80,5000%
22,4000%₹194.7 0%1,260₹0.4 -27.27%79,1000%
--1,280₹0.3 -33.33%3,03,8000%
--1,290₹0.6 -7.69%4,53,6000%
1,61,7000%₹135 10.65%1,300₹0.55 -38.88%15,17,600-2.34%
--1,310₹1 0%1,52,6000%
1,400100%₹115 -2.54%1,320₹1 -25.92%1,75,0000%
1,4000%₹108.45 0%1,330₹1.4 -24.32%1,33,000-36.24%
28,7000%₹107.85 0%1,340₹1.85 -22.91%3,36,0004.57%
39,900-9.52%₹88.1 7.89%1,350₹2.45 -22.22%4,17,9008.94%
83,300-4.8%₹73 0.89%1,360₹3.3 -21.42%4,30,500-1.12%
16,8000%₹71.05 16.66%1,370₹4.25 -23.42%2,27,5009.42%
79,800-0.86%₹61 10.9%1,380₹5.65 -21.52%6,00,6001.90%
51,100-2.66%₹53 13.49%1,390₹7.4 -22.1%2,94,0004.47%
4,48,000-1.53%₹44.75 10.49%1,400₹9.65 -21.22%18,68,3003.77%
2,55,500-5.44%₹37.7 11.2%1,410₹12.45 -19.93%5,05,40027.33%
9,63,200-5.75%₹30.8 10.79%1,420₹15.75 -19.02%11,38,900-0.48%
11,29,800-0.79%₹25.1 11.06%1,430₹20.05 -16.8%10,78,0003.70%
18,89,300-6.77%₹20.3 12.77%1,440₹25 -15.68%9,38,700-6.74%
25,69,000-3.06%₹15.6 10.63%1,450₹30.6 -14.04%7,18,200-13.78%
23,67,400-3.50%₹11.85 11.79%1,460₹36.75 -13.12%3,05,200-0.45%
24,94,100-1.08%₹9 13.2%1,470₹43.7 -11.53%1,56,8005.66%
13,41,2000.52%₹6.75 11.57%1,480₹51.05 -11.29%1,09,900-37.69%
4,68,300-1.18%₹5.1 12.08%1,490₹65.95 0%70,0000%
24,71,700-0.56%₹3.95 9.72%1,500₹71.3 -4.48%1,98,8001.06%
4,92,800-2.76%₹2.85 7.54%1,510₹86.6 0%79,8000%
6,13,9000%₹2.25 9.75%1,520₹86.4 -8.47%62,3000%
2,33,8008.09%₹1.8 12.5%1,530₹103.55 -0.71%13,3000%
4,84,400-2.80%₹1.4 0%1,540₹113.85 -0.17%36,4000%
6,76,900-1.82%₹1.2 9.09%1,550₹124.3 -0.12%25,2000%
3,95,500-1.05%₹1 25%1,560--
85,4000%₹0.7 27.27%1,570--
3,72,4000%₹0.5 0%1,580--
16,67,4001.06%₹0.2 -33.33%1,600₹175.55 0%4,2000%
2,04,4000%₹0.25 -16.66%1,620--
70,0000%₹0.3 -14.28%1,640--
53,9000%₹0.25 25%1,660--
46,20029.41%₹0.25 -16.66%1,680--

ICICI Bank: Related NEWS

ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.