| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹231.7 0% | 1,040 | ₹0.4 166.66% | 15,4004.76% |
| 1,4000% | ₹248.75 0% | 1,060 | - | - |
| 7000% | ₹229.1 0% | 1,080 | ₹0.95 0% | 1,4000% |
| 7000% | ₹219.7 0% | 1,090 | ₹0.35 0% | 33,6000% |
| 25,9000% | ₹191.45 0% | 1,100 | ₹0.65 8.33% | 2,23,3000.63% |
| 7000% | ₹199.75 0% | 1,110 | - | - |
| 7000% | ₹190.35 0% | 1,120 | ₹0.8 33.33% | 44,10028.57% |
| 1,4000% | ₹180.7 0% | 1,130 | ₹0.55 0% | 7,7000% |
| 7000% | ₹170.95 0% | 1,140 | ₹1.25 38.88% | 4,31,900-3.29% |
| 10,5000% | ₹138.55 0.36% | 1,150 | ₹1.55 40.9% | 2,35,900-2.03% |
| 1,92,5000% | ₹106.8 0% | 1,160 | ₹2.25 50% | 2,68,10011.33% |
| 7000% | ₹143.4 0% | 1,170 | ₹2.7 50% | 46,2003.12% |
| 27,3000% | ₹91.6 -0.21% | 1,180 | ₹3.55 57.77% | 4,24,9000.99% |
| 60,9000% | ₹65.55 -33.72% | 1,190 | ₹4.6 58.62% | 2,66,00035.71% |
| 3,21,3002.91% | ₹55.9 -25.61% | 1,200 | ₹6.2 63.15% | 11,17,200-9.77% |
| 88,20012.5% | ₹48.25 -27.27% | 1,210 | ₹8 63.26% | 5,20,8000.54% |
| 1,49,8009.74% | ₹40.3 -30.33% | 1,220 | ₹10.5 66.66% | 8,42,800-4.59% |
| 1,89,00023.28% | ₹33.4 -32.72% | 1,230 | ₹13.6 64.84% | 4,28,4001.15% |
| 4,36,80043.44% | ₹27.2 -35.39% | 1,240 | ₹17.4 63.38% | 9,86,30038.40% |
| 11,64,80067.23% | ₹22 -37.32% | 1,250 | ₹21.85 60.66% | 17,26,900-2.56% |
| 19,01,20029.39% | ₹17.2 -40.89% | 1,260 | ₹27.25 58.43% | 22,65,200-6.14% |
| 15,04,3006.49% | ₹13.5 -42.06% | 1,270 | ₹33.7 55.29% | 11,08,800-4.63% |
| 21,21,7002.95% | ₹10.5 -42.77% | 1,280 | ₹40.25 50.18% | 11,62,000-4.04% |
| 14,42,000-1.34% | ₹8 -44.44% | 1,290 | ₹48.05 46.27% | 7,17,500-3.39% |
| 50,44,9000.51% | ₹6.15 -45.81% | 1,300 | ₹56.3 42.71% | 23,17,000-1.86% |
| 11,64,8006.25% | ₹4.75 -45.4% | 1,310 | ₹64.75 38.2% | 5,27,100-2.46% |
| 25,66,9002.43% | ₹3.75 -44.44% | 1,320 | ₹74.9 36.18% | 9,59,000-0.79% |
| 12,60,0005.44% | ₹3 -43.39% | 1,330 | ₹82.55 30.61% | 4,75,3000.44% |
| 12,52,3008.48% | ₹2.4 -42.16% | 1,340 | ₹91.65 27.29% | 4,65,500-0.15% |
| 23,13,5004.29% | ₹2 -39.39% | 1,350 | ₹99.35 22.73% | 10,31,100-0.33% |
| 18,85,8000.07% | ₹1.65 -36.53% | 1,360 | ₹112 29.47% | 4,41,0000% |
| 8,08,500-1.11% | ₹1.35 -38.63% | 1,370 | ₹100.75 0% | 4,36,8000% |
| 11,85,800-12.54% | ₹1.2 -35.13% | 1,380 | ₹102.75 0% | 3,77,3000% |
| 9,28,900-0.82% | ₹1.15 -25.8% | 1,390 | ₹83.2 0% | 78,4000% |
| 42,91,0000.29% | ₹1.05 -22.22% | 1,400 | ₹150.75 16.4% | 15,13,4000.23% |
| 2,14,900-5.24% | ₹0.9 -28% | 1,410 | ₹105 0% | 8,4000% |
| 6,62,900-10.23% | ₹0.9 -18.18% | 1,420 | ₹136.65 0% | 1,15,5000% |
| 2,16,300-1.27% | ₹0.85 -5.55% | 1,430 | ₹119 0% | 7000% |
| 2,89,100-6.13% | ₹0.75 -11.76% | 1,440 | ₹128.3 0% | 7000% |
| 9,25,400-3.57% | ₹0.7 -12.5% | 1,450 | ₹200.1 8.16% | 58,1000% |
| 1,58,200-13.07% | ₹0.7 -6.66% | 1,460 | ₹147.8 0% | 7000% |
| 1,71,5000.82% | ₹0.7 0% | 1,470 | ₹156.8 0% | 7000% |
| 1,82,700-2.97% | ₹0.55 -15.38% | 1,480 | ₹168.75 0% | 7000% |
| 27,300-4.87% | ₹0.45 -18.18% | 1,490 | - | - |
| 25,37,500-1.62% | ₹0.6 0% | 1,500 | ₹248.5 15.58% | 1,05,7001.34% |
| 14,0000% | ₹0.55 0% | 1,510 | - | - |
| 2,45,700-1.40% | ₹0.5 -9.09% | 1,520 | - | - |
| 79,100-15.67% | ₹0.45 12.5% | 1,540 | - | - |
| 12,6000% | ₹0.35 -22.22% | 1,560 | ₹291 0% | 9,8000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
