ICICI Bank Ltd - Option Chain ICICIBANK 30 Jan 2020

Total OI LTP Strike Price LTP Total OI
2750 171.5 370.00 - -
1375 157.7 385.00 - -
5500 150 390.00 0.1 0
15125 139.7 400.00 - -
2750 131 410.00 - -
2750 128 415.00 - -
44000 125 420.00 0.2 13750
1375 115 425.00 0.5 2750
1375 112 430.00 3 1375
4125 105.05 435.00 - -
8250 102.5 440.00 0.2 13750
- - 445.00 9.95 2750
4125 90 450.00 0.3 27500
13750 75.25 460.00 0.2 35750
11000 74 470.00 0.25 68750
1375 52 475.00 0.3 19250
37125 56.55 480.00 0.35 206250
2750 61.55 485.00 0.5 11000
31625 49.5 490.00 0.65 244750
- - 495.00 0.8 41250
182875 41.95 500.00 1.1 852500
2750 36.5 505.00 1.4 111375
71500 33 510.00 2.1 550000
23375 26.4 515.00 2.9 254375
387750 24 520.00 3.85 1585375
215875 21.4 525.00 5.15 346500
610500 17.85 530.00 6.7 765875
478500 14.7 535.00 8.6 468875
2699125 12.1 540.00 11 1524875
968000 9.7 545.00 13.6 292875
3225750 7.85 550.00 16.45 342375
746625 5.95 555.00 18.95 22000
2021250 4.65 560.00 23 37125
254375 3.65 565.00 35.65 8250
1053250 2.55 570.00 37.2 19250
176000 1.9 575.00 41.5 12375
764500 1.55 580.00 44 22000
82500 1 585.00 - -
336875 0.75 590.00 - -
48125 0.75 595.00 - -
500500 0.6 600.00 65.55 12375
39875 0.45 610.00 - -
5500 0.2 620.00 - -
17875 0.25 630.00 - -
2750 0.25 640.00 - -

Note*: Highlighted are "in-the-money"

ICICI Bank Ltd - Share Price

CMP as on January 20, 2020, 12:36 pm

539.85 7.801.47

View

-

Reco. Price

0.00

Jan 20, 2020

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jan 20, 2020

Target Price

0.00

Target Returns:

0.00%