| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,4000% | ₹325.65 0% | 1,040 | - | - |
| - | - | 1,060 | ₹0.6 0% | 14,7000% |
| - | - | 1,100 | ₹0.35 0% | 30,800-8.33% |
| - | - | 1,110 | ₹0.2 0% | 2,1000% |
| - | - | 1,120 | ₹0.9 0% | 27,3000% |
| - | - | 1,140 | ₹0.2 0% | 7000% |
| - | - | 1,150 | ₹0.35 -12.5% | 16,1000% |
| - | - | 1,160 | ₹0.5 0% | 24,5000% |
| - | - | 1,180 | ₹0.7 -22.22% | 42,0000% |
| - | - | 1,190 | ₹1.1 37.5% | 30,8000% |
| 94,5000% | ₹205 8% | 1,200 | ₹0.65 -27.77% | 4,79,5003.00% |
| - | - | 1,210 | ₹0.7 -26.31% | 31,500-8.16% |
| 7000% | ₹69.7 0% | 1,220 | ₹0.75 -31.81% | 2,23,300-0.62% |
| 1,4000% | ₹57.3 0% | 1,230 | ₹0.65 -51.85% | 19,6000% |
| 52,5000% | ₹117.75 0% | 1,240 | ₹0.85 -39.28% | 1,17,6006.32% |
| 30,8000% | ₹140 0% | 1,250 | ₹0.95 -40.62% | 5,53,0001.15% |
| 34,3000% | ₹139.5 0% | 1,260 | ₹1.05 -44.73% | 4,22,100-9.59% |
| 1,21,8000% | ₹118.8 0.46% | 1,270 | ₹1.4 -41.66% | 2,08,600-13.62% |
| 30,1000% | ₹135.5 0% | 1,280 | ₹1.6 -44.82% | 5,36,200-5.78% |
| 23,1000% | ₹99.15 0% | 1,290 | ₹2.05 -41.42% | 3,36,7002.34% |
| 5,01,200-4.02% | ₹105.6 13.6% | 1,300 | ₹2.55 -44.56% | 17,64,700-4.76% |
| 1,47,7001.93% | ₹96.2 16.53% | 1,310 | ₹3.15 -45.21% | 2,12,800-6.74% |
| 1,42,8000% | ₹87.3 18.37% | 1,320 | ₹4 -45.57% | 8,51,900-3.41% |
| 1,08,5008.39% | ₹79 18.7% | 1,330 | ₹5.05 -43.25% | 3,75,2002.68% |
| 95,200-1.44% | ₹68.6 20.24% | 1,340 | ₹6.35 -42% | 6,95,1001.22% |
| 5,72,600-0.60% | ₹60 19.28% | 1,350 | ₹7.85 -42.27% | 16,68,10029.22% |
| 3,39,500-2.21% | ₹52.35 19.79% | 1,360 | ₹10.1 -38.22% | 7,16,80010.46% |
| 2,70,2000.52% | ₹46.4 26.08% | 1,370 | ₹12.65 -36.75% | 6,49,6005.33% |
| 10,30,400-5.27% | ₹40 29.24% | 1,380 | ₹15.7 -34.98% | 18,28,40012.97% |
| 8,02,200-3.53% | ₹33.65 31.96% | 1,390 | ₹19.25 -33.15% | 7,09,10014.98% |
| 42,51,8004.68% | ₹28.1 34.44% | 1,400 | ₹23.6 -30.89% | 29,91,10018.76% |
| 12,78,90016.66% | ₹22.85 34.41% | 1,410 | ₹28.35 -29.03% | 6,41,20030.29% |
| 19,45,300-2.86% | ₹18.5 35.53% | 1,420 | ₹34.2 -26.53% | 8,49,100-2.33% |
| 12,38,3004.05% | ₹14.9 37.96% | 1,430 | ₹40.4 -26.34% | 4,71,8003.85% |
| 14,30,8003.49% | ₹11.7 39.28% | 1,440 | ₹48.1 -22.41% | 3,41,60052.5% |
| 12,11,7006.85% | ₹9.15 39.69% | 1,450 | ₹55 -20.11% | 9,00,200-0.07% |
| 3,79,400-5.57% | ₹7.2 41.17% | 1,460 | ₹63.5 -21.01% | 1,22,50015.89% |
| 3,53,500-8.34% | ₹5.55 38.75% | 1,470 | ₹71.6 -18.12% | 49,0001.44% |
| 5,46,0003.03% | ₹4.4 41.93% | 1,480 | ₹79.65 -19.26% | 44,800-1.53% |
| 2,42,90016.05% | ₹3.4 38.77% | 1,490 | ₹78.3 1.09% | 17,5000% |
| 15,27,400-2.37% | ₹2.75 37.5% | 1,500 | ₹94 -16.22% | 1,65,9000% |
| 3,64,00014.28% | ₹2 33.33% | 1,510 | - | - |
| 3,33,900-8.09% | ₹1.65 37.5% | 1,520 | ₹119.85 0% | 42,7000% |
| 75,6000% | ₹1.35 28.57% | 1,530 | - | - |
| 4,62,7008.18% | ₹1.05 40% | 1,540 | - | - |
| 46,20040.42% | ₹0.75 0% | 1,550 | - | - |
| 3,92,700-3.60% | ₹0.65 30% | 1,560 | ₹131 0% | 2,8000% |
| 52,500-7.40% | ₹0.3 -25% | 1,580 | ₹177 0% | 7,7000% |
| 44,100-5.97% | ₹0.35 16.66% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
