| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.55 57.14% | 20,30031.81% |
| 00% | ₹184.05 0% | 1,220 | ₹0.25 0% | 19,6000% |
| 00% | ₹167.5 0% | 1,240 | ₹0.75 25% | 24,5000% |
| 22,4003.22% | ₹135 -8.47% | 1,260 | ₹0.75 50% | 39,90083.87% |
| 4,2000% | ₹128.2 0% | 1,280 | ₹0.95 46.15% | 41,300-27.16% |
| 7000% | ₹150.65 0% | 1,290 | - | - |
| 30,800-20% | ₹96.15 -12.59% | 1,300 | ₹1.3 30% | 3,51,40012.55% |
| 14,0000% | ₹128 0% | 1,310 | ₹1.5 30.43% | 91,70025.96% |
| 22,40060% | ₹87 -2.41% | 1,320 | ₹1.95 25.8% | 1,09,20044.44% |
| 4,9000% | ₹109.4 0% | 1,330 | ₹2.6 33.33% | 3,19,2007.29% |
| 1,87,6000% | ₹112.65 0% | 1,340 | ₹3.4 28.3% | 11,03,90012.08% |
| 1,56,8007.69% | ₹58.45 -7.58% | 1,350 | ₹4.6 27.77% | 8,99,50032.47% |
| 1,16,20055.14% | ₹49.9 -6.98% | 1,360 | ₹6.2 25.25% | 11,82,3006.89% |
| 1,28,100117.85% | ₹43.4 -6.16% | 1,370 | ₹8.35 20.14% | 14,81,2005.22% |
| 5,22,900215.18% | ₹35.85 -7.36% | 1,380 | ₹10.85 16.66% | 9,93,30012.35% |
| 7,44,100100.18% | ₹29.2 -9.45% | 1,390 | ₹14.2 14.05% | 11,38,20028.63% |
| 22,48,40029.15% | ₹23.45 -8.93% | 1,400 | ₹18.05 11.76% | 21,93,800-6.19% |
| 18,14,40023.25% | ₹18.05 -10.86% | 1,410 | ₹23.2 11.53% | 15,52,60019.31% |
| 23,88,4001.85% | ₹13.9 -9.74% | 1,420 | ₹28.7 11.24% | 16,52,700-0.92% |
| 20,17,400-5.97% | ₹10.5 -10.25% | 1,430 | ₹35.2 12.82% | 13,00,600-2.00% |
| 45,20,600-0.21% | ₹7.9 -9.19% | 1,440 | ₹42.25 9.45% | 14,76,300-5.63% |
| 39,99,1002.29% | ₹5.9 -9.23% | 1,450 | ₹51.2 13.14% | 9,40,800-11.28% |
| 13,96,5004.55% | ₹4.5 -9.09% | 1,460 | ₹58.45 5.03% | 3,76,600-0.73% |
| 20,94,4001.42% | ₹3.15 -14.86% | 1,470 | ₹67.5 6.8% | 2,35,200-8.19% |
| 14,60,900-3.11% | ₹2.55 -10.52% | 1,480 | ₹75.6 6.25% | 3,47,900-0.20% |
| 4,66,900-9.49% | ₹2 -13.04% | 1,490 | ₹87.9 7.58% | 2,96,8000.23% |
| 23,87,000-3.86% | ₹1.7 -10.52% | 1,500 | ₹92.95 2.14% | 7,39,2001.44% |
| 3,57,700-2.66% | ₹1.3 -13.33% | 1,510 | ₹86.65 0% | 11,2000% |
| 3,20,600-4.58% | ₹1.15 -8% | 1,520 | ₹67 0% | 1,4000% |
| 1,88,3005.49% | ₹0.9 0% | 1,530 | ₹91.65 0% | 5,6000% |
| 5,94,300-2.30% | ₹0.6 -14.28% | 1,540 | ₹140 10.36% | 32,2000% |
| 9,03,7000.62% | ₹0.55 10% | 1,550 | ₹123.45 0% | 00% |
| 1,77,800-5.22% | ₹0.5 0% | 1,560 | ₹106 0.61% | 9,8000% |
| 39,900-3.38% | ₹0.35 -22.22% | 1,570 | ₹139.15 0% | 00% |
| 68,6000% | ₹0.35 0% | 1,580 | ₹136.5 0% | 00% |
| 4,03,200-3.67% | ₹0.4 0% | 1,600 | ₹198.8 19.39% | 32,900123.80% |
| 6,3000% | ₹0.25 0% | 1,620 | ₹193 0% | 3,5000% |
| 23,1000% | ₹0.45 0% | 1,640 | ₹244.9 -0.93% | 7000% |
| 20,3000% | ₹0.15 0% | 1,660 | ₹258 8.4% | 28,7000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
