Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,258.9 | 1,272.9 | 1,254.4 | 1,259.7 | 2,45,636 | 21,82,83,49,228.1 | 86,56,583 |
27-Mar-2026 | 1,256 | 1,260.9 | 1,230.1 | 1,233.8 | 2,80,968 | 29,34,75,00,695 | 1,68,67,704 |
30-Mar-2026 | 1,216.5 | 1,222.6 | 1,200.4 | 1,205.9 | 2,24,335 | 29,01,57,83,813 | 93,92,575 |
01-Apr-2026 | 1,228.1 | 1,234 | 1,210 | 1,212.7 | 2,56,306 | 31,06,54,55,922.5 | 1,67,73,079 |
02-Apr-2026 | 1,196 | 1,222.1 | 1,187.6 | 1,215.8 | 3,46,186 | 25,12,44,02,749.5 | 96,40,544 |
06-Apr-2026 | 1,213 | 1,234.4 | 1,200.5 | 1,231.4 | 1,31,870 | 12,25,20,23,145.8 | 58,72,971 |
07-Apr-2026 | 1,229 | 1,250.4 | 1,216.6 | 1,245.5 | 2,12,038 | 31,61,70,31,068.7 | 1,58,05,155 |
08-Apr-2026 | 1,310 | 1,333.5 | 1,292.4 | 1,309.2 | 2,67,068 | 32,86,97,93,000.9 | 1,47,46,595 |
09-Apr-2026 | 1,299.9 | 1,308 | 1,275.9 | 1,281.3 | 2,95,814 | 29,50,27,99,668.9 | 1,03,38,289 |
10-Apr-2026 | 1,289 | 1,324 | 1,288.5 | 1,321.9 | 2,65,455 | 23,94,03,99,460.2 | 1,06,95,254 |
13-Apr-2026 | 1,304.9 | 1,357 | 1,296.7 | 1,351.1 | 3,91,182 | 40,84,46,87,271.3 | 1,88,70,489 |
15-Apr-2026 | 1,358 | 1,364.8 | 1,338 | 1,348.1 | 3,67,877 | 32,13,01,12,128.2 | 1,32,38,363 |
16-Apr-2026 | 1,352 | 1,366.9 | 1,340.2 | 1,345.5 | 3,69,800 | 32,46,24,01,733.8 | 72,48,933 |
17-Apr-2026 | 1,347 | 1,352.9 | 1,334 | 1,346.8 | 2,12,763 | 24,34,75,56,255.2 | 1,07,17,365 |
20-Apr-2026 | 1,364.7 | 1,376.4 | 1,353 | 1,356.2 | 3,20,334 | 29,36,59,07,872.8 | 1,05,67,077 |
21-Apr-2026 | 1,368 | 1,393.1 | 1,360 | 1,388.4 | 2,49,510 | 32,23,24,21,315.5 | 89,35,665 |
22-Apr-2026 | 1,380 | 1,380.1 | 1,365 | 1,367.6 | 2,10,901 | 18,65,49,24,562.1 | 88,76,042 |
23-Apr-2026 | 1,348.4 | 1,354 | 1,343.5 | 1,348 | 1,80,688 | 27,12,94,05,927.9 | 1,27,48,765 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
