Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,262 | 1,282.8 | 1,252.1 | 1,279.5 | 2,88,318 | 29,06,93,05,516.6 | 1,43,57,538 |
07-May-2026 | 1,284.7 | 1,294 | 1,273.2 | 1,279 | 3,22,972 | 32,10,37,38,356.8 | 87,64,222 |
08-May-2026 | 1,279.6 | 1,279.6 | 1,261.2 | 1,264.8 | 1,85,392 | 14,09,99,55,630 | 75,74,037 |
11-May-2026 | 1,259.4 | 1,275.7 | 1,252 | 1,266.4 | 5,37,303 | 24,06,61,15,479.6 | 1,25,90,590 |
12-May-2026 | 1,256 | 1,259.9 | 1,236.3 | 1,240.3 | 3,80,833 | 26,26,90,40,947.3 | 89,70,204 |
13-May-2026 | 1,238.3 | 1,249.2 | 1,227.2 | 1,235.6 | 2,86,906 | 24,14,55,79,380.3 | 1,29,49,692 |
14-May-2026 | 1,239.1 | 1,256.7 | 1,236 | 1,246 | 3,56,567 | 20,64,04,95,752.3 | 76,36,964 |
15-May-2026 | 1,246.6 | 1,258 | 1,242 | 1,244.5 | 2,21,105 | 14,65,82,50,228.7 | 77,03,623 |
18-May-2026 | 1,235.5 | 1,253.7 | 1,232 | 1,251.1 | 2,42,335 | 17,31,10,46,029.3 | 90,92,626 |
19-May-2026 | 1,251.1 | 1,256.3 | 1,229.8 | 1,240.8 | 2,83,791 | 48,13,82,72,774.7 | 2,61,99,158 |
20-May-2026 | 1,230 | 1,239.7 | 1,223.3 | 1,237.3 | 1,96,646 | 18,43,03,75,623 | 1,03,26,267 |
21-May-2026 | 1,245.3 | 1,248.3 | 1,234.4 | 1,242.8 | 1,79,763 | 17,88,49,96,507.3 | 64,72,295 |
22-May-2026 | 1,242 | 1,270.8 | 1,242 | 1,264.3 | 1,63,057 | 14,66,78,24,476.7 | 80,81,560 |
25-May-2026 | 1,271 | 1,293.5 | 1,270.9 | 1,291.8 | 2,30,176 | 17,76,70,46,157.9 | 97,00,400 |
26-May-2026 | 1,290 | 1,301.8 | 1,276.2 | 1,279.1 | 2,33,183 | 23,69,17,57,179 | 80,32,540 |
27-May-2026 | 1,286 | 1,293.4 | 1,266.7 | 1,272.7 | 1,99,046 | 23,47,13,39,315.5 | 76,01,863 |
29-May-2026 | 1,275.1 | 1,287.8 | 1,247.9 | 1,256.4 | 3,92,957 | 39,17,94,79,642.8 | 2,18,43,321 |
01-Jun-2026 | 1,257.1 | 1,261.9 | 1,235.9 | 1,239.7 | 1,79,104 | 12,34,39,58,316.5 | 46,68,973 |
02-Jun-2026 | 1,233 | 1,237.7 | 1,220.7 | 1,226.6 | 2,51,540 | 22,02,48,48,172.5 | 60,15,568 |
03-Jun-2026 | 1,219.9 | 1,248.3 | 1,213.7 | 1,242 | 3,73,364 | 17,16,05,89,675.9 | 67,10,297 |
04-Jun-2026 | 1,232.2 | 1,262.3 | 1,232.2 | 1,251.7 | 2,72,388 | 24,36,41,21,089.3 | 94,60,712 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
