Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,358 | 1,371.3 | 1,354.8 | 1,368.5 | 2,04,189 | 12,80,35,46,328.8 | 58,79,943 |
23-Dec-2025 | 1,361.1 | 1,365 | 1,357 | 1,363 | 2,31,134 | 12,39,98,97,178.6 | 44,35,940 |
24-Dec-2025 | 1,363.8 | 1,368.2 | 1,357.6 | 1,359.8 | 1,63,168 | 12,19,92,71,454 | 43,98,930 |
26-Dec-2025 | 1,356.5 | 1,362 | 1,348.5 | 1,350.4 | 92,194 | 3,80,55,33,190 | 18,54,240 |
29-Dec-2025 | 1,352.1 | 1,355.7 | 1,341.5 | 1,343.3 | 1,45,962 | 8,15,34,10,855.4 | 37,88,268 |
30-Dec-2025 | 1,343.3 | 1,347.1 | 1,338.1 | 1,342.5 | 2,61,375 | 24,98,86,03,546.5 | 1,28,33,261 |
31-Dec-2025 | 1,342.8 | 1,350 | 1,339.5 | 1,342.9 | 1,33,779 | 8,26,87,15,778.6 | 38,09,816 |
01-Jan-2026 | 1,343.9 | 1,348.4 | 1,336 | 1,338 | 92,659 | 5,60,15,12,243.1 | 13,20,425 |
02-Jan-2026 | 1,338 | 1,356.9 | 1,336.3 | 1,355.4 | 1,23,080 | 11,09,68,63,710.8 | 57,10,169 |
05-Jan-2026 | 1,354.2 | 1,375.5 | 1,352.6 | 1,371.5 | 2,51,280 | 9,47,44,70,607.3 | 45,15,341 |
06-Jan-2026 | 1,372 | 1,413.6 | 1,366 | 1,411.2 | 3,38,562 | 24,23,63,60,970.1 | 1,19,08,090 |
07-Jan-2026 | 1,408 | 1,429.9 | 1,404.2 | 1,427.7 | 2,63,196 | 22,48,69,67,388.8 | 1,21,27,276 |
08-Jan-2026 | 1,429 | 1,442.2 | 1,423.3 | 1,435 | 2,90,412 | 21,34,04,84,627.5 | 1,05,79,816 |
09-Jan-2026 | 1,427.1 | 1,429.5 | 1,401.5 | 1,404.3 | 1,76,569 | 17,67,60,64,959.3 | 89,94,277 |
12-Jan-2026 | 1,399.9 | 1,424.3 | 1,391.7 | 1,413.1 | 2,13,429 | 15,39,27,57,596.1 | 73,93,741 |
13-Jan-2026 | 1,420 | 1,441.8 | 1,411.1 | 1,437 | 3,24,654 | 20,48,22,94,150 | 76,60,517 |
14-Jan-2026 | 1,425.6 | 1,443.9 | 1,414.9 | 1,418.4 | 2,58,446 | 19,71,90,79,329.9 | 78,06,913 |
16-Jan-2026 | 1,417.9 | 1,429 | 1,400.2 | 1,410.8 | 3,10,123 | 17,71,11,65,102.7 | 86,85,738 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
