Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 57.3 | 58.42 | 57.3 | 58.27 | 7,516 | 9,25,63,655.8 | 7,22,688 |
11-Apr-2025 | 58.49 | 58.89 | 58.23 | 58.76 | 9,291 | 6,73,25,869.82 | 6,67,988 |
15-Apr-2025 | 59 | 59.36 | 58.57 | 58.92 | 5,403 | 5,32,68,949.4 | 5,57,229 |
16-Apr-2025 | 59.24 | 59.48 | 58.75 | 59.37 | 7,259 | 5,41,93,976.31 | 5,30,734 |
17-Apr-2025 | 59.66 | 59.82 | 58.68 | 59.76 | 9,976 | 5,88,04,304.47 | 7,31,550 |
21-Apr-2025 | 60.2 | 60.2 | 59.25 | 59.35 | 10,165 | 8,89,36,130.66 | 9,85,182 |
22-Apr-2025 | 59.79 | 60.4 | 59.26 | 60.31 | 6,619 | 6,85,79,746.79 | 7,49,725 |
23-Apr-2025 | 60.36 | 60.68 | 60.21 | 60.61 | 2,763 | 6,52,96,882.13 | 6,53,141 |
24-Apr-2025 | 60.82 | 61.18 | 60 | 60.06 | 12,500 | 9,60,86,303.14 | 8,00,200 |
25-Apr-2025 | 60.59 | 60.59 | 59.03 | 59.79 | 7,030 | 7,37,07,419.74 | 5,95,639 |
28-Apr-2025 | 59.98 | 59.99 | 59.4 | 59.84 | 10,018 | 4,20,54,217.61 | 3,58,025 |
29-Apr-2025 | 60.12 | 60.12 | 59.46 | 59.61 | 13,884 | 3,97,23,883.7 | 3,82,624 |
30-Apr-2025 | 59.65 | 59.99 | 59.23 | 59.52 | 10,397 | 3,09,60,585.36 | 3,03,545 |
02-May-2025 | 59.66 | 59.76 | 59 | 59.36 | 14,211 | 4,18,65,572.52 | 3,98,920 |
05-May-2025 | 59.67 | 60.13 | 59.39 | 60.01 | 3,652 | 5,52,70,915.14 | 6,16,132 |
06-May-2025 | 60.39 | 60.39 | 59.68 | 59.94 | 10,793 | 5,68,38,078.47 | 6,40,679 |
07-May-2025 | 59.94 | 59.94 | 59.11 | 59.64 | 10,510 | 2,41,46,684.58 | 1,51,628 |
08-May-2025 | 59.64 | 59.84 | 58.91 | 59.05 | 4,956 | 3,47,69,305.49 | 2,82,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
