SBI Sensex ETF

SBI Sensex ETF Historical Data

NSEBSE

₹925.57

(-0.54%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	887.02	904	887.02	902.41	241	66,66,696	6,955
07-Oct-2025	902.41	910.36	902.41	906.94	1,916	2,21,99,751	24,039
08-Oct-2025	900.02	910	900.02	905.6	111	16,45,014	1,367
09-Oct-2025	906	910	900.02	909.55	1,687	2,33,05,449	22,879
10-Oct-2025	910.66	915	906	914.33	1,802	2,87,14,245	29,347
13-Oct-2025	918.9	918.9	903.72	911.21	2,141	2,28,88,696	23,588
14-Oct-2025	916.22	917.95	905	909.79	1,654	2,34,60,735	25,038
15-Oct-2025	909.85	915.43	904.96	914.22	1,690	3,04,08,651	32,435
16-Oct-2025	908.1	925	908.1	924.22	1,247	2,18,33,899	22,868
17-Oct-2025	915.01	929	915.01	926.42	201	33,71,776	2,019
20-Oct-2025	926.42	936.06	926.42	932.19	259	44,43,192	3,091
21-Oct-2025	935	939.31	931.66	932.61	134	35,89,753	3,327
23-Oct-2025	936	945.55	930	936.65	2,158	2,29,72,167	22,942
24-Oct-2025	930.56	942	926.87	936.45	2,168	2,14,40,174	22,442
27-Oct-2025	940	945.96	932.98	937.32	263	30,80,960	2,286
28-Oct-2025	930.1	943.98	930.1	935.25	194	28,01,120	2,404
29-Oct-2025	942.98	942.98	936.02	938.42	111	63,13,698	6,188
30-Oct-2025	930.02	942.35	930.02	932.96	143	38,74,724	3,437
31-Oct-2025	937.5	939.36	928.5	930.41	146	46,09,458	4,315
03-Nov-2025	939.74	939.74	924.3	930.64	2,311	4,15,96,807	24,594
04-Nov-2025	940.49	940.49	923.1	925.57	2,315	2,45,37,592	26,140

SBI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice