
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 60.5 | 61.25 | 60.3 | 60.6 | 13326 | 402797885.15 | 3235168 | 0.95 | 0.10 |
22-Aug-2023 | 60.75 | 62.4 | 60.75 | 61.65 | 14884 | 537686601.75 | 3874544 | 1.65 | 0.90 |
23-Aug-2023 | 61.95 | 62.85 | 61.75 | 62.3 | 15475 | 479304244.35 | 2983362 | 1.10 | 0.35 |
24-Aug-2023 | 62.75 | 63.3 | 61.15 | 61.55 | 14292 | 442642735.8 | 2791928 | 2.15 | -1.20 |
25-Aug-2023 | 61 | 61.8 | 60 | 60.75 | 14564 | 406151595.75 | 2878338 | 1.80 | -0.25 |
28-Aug-2023 | 61.05 | 61.4 | 60.4 | 60.6 | 9603 | 232346763.5 | 1877071 | 1.00 | -0.45 |
29-Aug-2023 | 60.85 | 61 | 59.25 | 59.45 | 18180 | 444858815.5 | 3949165 | 1.75 | -1.40 |
30-Aug-2023 | 59.9 | 60.7 | 59.6 | 59.75 | 13336 | 347256559.1 | 2501015 | 1.10 | -0.15 |
31-Aug-2023 | 59.95 | 60.55 | 59.6 | 59.8 | 10629 | 269592908.65 | 1946326 | 0.95 | -0.15 |
01-Sep-2023 | 59.9 | 60.5 | 59.25 | 60.05 | 13769 | 358587836.2 | 2588325 | 1.25 | 0.15 |
04-Sep-2023 | 63.2 | 65.5 | 62.9 | 64.9 | 77982 | 3531813807.8 | 21591033 | 2.60 | 1.70 |
05-Sep-2023 | 65.7 | 71.25 | 65.4 | 70.15 | 115998 | 5746059359.45 | 28458562 | 5.85 | 4.45 |
06-Sep-2023 | 71.5 | 72.9 | 69.3 | 70.1 | 62750 | 2341684594.25 | 10459265 | 3.60 | -1.40 |
07-Sep-2023 | 70.45 | 70.75 | 69.25 | 69.8 | 28358 | 846598441.3 | 4071715 | 1.50 | -0.65 |
08-Sep-2023 | 70.45 | 73.4 | 70.1 | 70.85 | 53385 | 2119091463.15 | 7809778 | 3.30 | 0.40 |
11-Sep-2023 | 71.15 | 71.65 | 69.6 | 70.15 | 33079 | 974923883.3 | 5798155 | 2.05 | -1.00 |
12-Sep-2023 | 70.65 | 70.7 | 65.3 | 65.7 | 45271 | 1401796486 | 8472647 | 5.40 | -4.95 |
13-Sep-2023 | 65.8 | 68.35 | 64.6 | 67.7 | 31356 | 1070521510.35 | 4834179 | 3.75 | 1.90 |
14-Sep-2023 | 68.2 | 69.55 | 68 | 68.95 | 24942 | 839037975.75 | 3961615 | 1.55 | 0.75 |
15-Sep-2023 | 69.2 | 71.65 | 68.75 | 69.6 | 38673 | 1560982010 | 7640521 | 2.90 | 0.40 |
18-Sep-2023 | 69.7 | 74.75 | 69.3 | 72.55 | 85681 | 3574164687 | 14271053 | 5.45 | 2.85 |
20-Sep-2023 | 72.1 | 73.4 | 69.95 | 70.7 | 34797 | 1123752421.5 | 5406452 | 3.45 | -1.40 |