IDBI Bank Ltd (IDBI Bank) Corporate Action | India Infoline

IDBI Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	60.5	61.25	60.3	60.6	13326	402797885.15	3235168	0.95	0.10
22-Aug-2023	60.75	62.4	60.75	61.65	14884	537686601.75	3874544	1.65	0.90
23-Aug-2023	61.95	62.85	61.75	62.3	15475	479304244.35	2983362	1.10	0.35
24-Aug-2023	62.75	63.3	61.15	61.55	14292	442642735.8	2791928	2.15	-1.20
25-Aug-2023	61	61.8	60	60.75	14564	406151595.75	2878338	1.80	-0.25
28-Aug-2023	61.05	61.4	60.4	60.6	9603	232346763.5	1877071	1.00	-0.45
29-Aug-2023	60.85	61	59.25	59.45	18180	444858815.5	3949165	1.75	-1.40
30-Aug-2023	59.9	60.7	59.6	59.75	13336	347256559.1	2501015	1.10	-0.15
31-Aug-2023	59.95	60.55	59.6	59.8	10629	269592908.65	1946326	0.95	-0.15
01-Sep-2023	59.9	60.5	59.25	60.05	13769	358587836.2	2588325	1.25	0.15
04-Sep-2023	63.2	65.5	62.9	64.9	77982	3531813807.8	21591033	2.60	1.70
05-Sep-2023	65.7	71.25	65.4	70.15	115998	5746059359.45	28458562	5.85	4.45
06-Sep-2023	71.5	72.9	69.3	70.1	62750	2341684594.25	10459265	3.60	-1.40
07-Sep-2023	70.45	70.75	69.25	69.8	28358	846598441.3	4071715	1.50	-0.65
08-Sep-2023	70.45	73.4	70.1	70.85	53385	2119091463.15	7809778	3.30	0.40
11-Sep-2023	71.15	71.65	69.6	70.15	33079	974923883.3	5798155	2.05	-1.00
12-Sep-2023	70.65	70.7	65.3	65.7	45271	1401796486	8472647	5.40	-4.95
13-Sep-2023	65.8	68.35	64.6	67.7	31356	1070521510.35	4834179	3.75	1.90
14-Sep-2023	68.2	69.55	68	68.95	24942	839037975.75	3961615	1.55	0.75
15-Sep-2023	69.2	71.65	68.75	69.6	38673	1560982010	7640521	2.90	0.40
18-Sep-2023	69.7	74.75	69.3	72.55	85681	3574164687	14271053	5.45	2.85
20-Sep-2023	72.1	73.4	69.95	70.7	34797	1123752421.5	5406452	3.45	-1.40