IDBI Bank Ltd(IDBI Bank) Share Historical Prices and Data | India Infoline

IDBI Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	62.85	63.25	61.35	61.8	21170	621456191.25	4407712	1.90	-1.05
31-Oct-2023	62.25	62.65	61.6	61.85	13989	422818392.35	2319958	1.05	-0.40
01-Nov-2023	62.1	62.3	59.6	60.15	17746	599186601.45	5182447	2.70	-1.95
02-Nov-2023	60.95	62.75	60.9	62.5	21813	691968123.45	3362091	1.85	1.55
03-Nov-2023	63	63.15	61.9	62.05	14812	378680705.5	2841841	1.25	-0.95
06-Nov-2023	62.6	62.95	61.9	62.3	10892	302682566.3	1913683	1.05	-0.30
07-Nov-2023	62.5	63.1	60.65	62.65	15207	515816278.2	3424141	2.45	0.15
08-Nov-2023	62.95	64.75	62.85	63.45	18987	626554993.85	3210888	1.90	0.50
09-Nov-2023	63.8	64.05	62.05	62.8	11799	273563443.1	1911597	2.00	-1.00
10-Nov-2023	62.8	63.8	62.35	63.25	9543	240202251.45	1524943	1.45	0.45
12-Nov-2023	63.8	63.9	63.55	63.8	7688	92118409.15	1041265	0.35
13-Nov-2023	63.5	66	63.05	65.55	20892	821047968.5	4367249	2.95	2.05
15-Nov-2023	66.35	66.5	65.7	66.15	14073	367505334.05	2316486	0.80	-0.20
16-Nov-2023	66.15	66.5	65.45	65.6	12024	317227728.35	2421933	1.05	-0.55
17-Nov-2023	64	64	62.5	62.65	33131	938333920	7688665	1.50	-1.35
20-Nov-2023	63	63.35	60.8	61.9	16469	440265943.15	2800418	2.55	-1.10
21-Nov-2023	62.3	62.55	61.65	62.3	11108	245008039.75	1897216	0.90
22-Nov-2023	60.3	60.7	59.5	60.45	32208	959067833.25	5631441	1.20	0.15
23-Nov-2023	60.4	61.8	60.3	60.65	18029	482170858.15	2457590	1.50	0.25
24-Nov-2023	60.65	61.25	60.55	60.65	10817	206084481.2	1692137	0.70
28-Nov-2023	61	62.3	60.7	61.8	15319	364674823.55	2630277	1.60	0.80