IDBI Historical Share Price Data

IDBI Bank Ltd Share Price

IDBI

NSE

CMP as on 21-Sep-23 3:59
₹ 69

icon -1.35 | -1.91%

Open
₹ 71
Turnover(lac)
₹ 17,179
Prev. Close
₹ 70.70
Day's Vol (shares)
₹ 24,771,731
Day's Vol (shares)
₹ 68.50         ₹ 73.20

BSE

CMP as on 21-Sep-23 3:29
₹ 70

icon -0.94 | -1.33%

Open
₹ 70
Turnover(lac)
₹ 229
Prev. Close
₹ 70.69
Day's Vol (shares)
₹ 865,386
Day's Vol (shares)
₹ 68.56         ₹ 73.21

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IDBI Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-202360.561.2560.360.613326402797885.1532351680.950.10
22-Aug-202360.7562.460.7561.6514884537686601.7538745441.650.90
23-Aug-202361.9562.8561.7562.315475479304244.3529833621.100.35
24-Aug-202362.7563.361.1561.5514292442642735.827919282.15-1.20
25-Aug-20236161.86060.7514564406151595.7528783381.80-0.25
28-Aug-202361.0561.460.460.69603232346763.518770711.00-0.45
29-Aug-202360.856159.2559.4518180444858815.539491651.75-1.40
30-Aug-202359.960.759.659.7513336347256559.125010151.10-0.15
31-Aug-202359.9560.5559.659.810629269592908.6519463260.95-0.15
01-Sep-202359.960.559.2560.0513769358587836.225883251.250.15
04-Sep-202363.265.562.964.9779823531813807.8215910332.601.70
05-Sep-202365.771.2565.470.151159985746059359.45284585625.854.45
06-Sep-202371.572.969.370.1627502341684594.25104592653.60-1.40
07-Sep-202370.4570.7569.2569.828358846598441.340717151.50-0.65
08-Sep-202370.4573.470.170.85533852119091463.1578097783.300.40
11-Sep-202371.1571.6569.670.1533079974923883.357981552.05-1.00
12-Sep-202370.6570.765.365.745271140179648684726475.40-4.95
13-Sep-202365.868.3564.667.7313561070521510.3548341793.751.90
14-Sep-202368.269.556868.9524942839037975.7539616151.550.75
15-Sep-202369.271.6568.7569.638673156098201076405212.900.40
18-Sep-202369.774.7569.372.55856813574164687142710535.452.85
20-Sep-202372.173.469.9570.7347971123752421.554064523.45-1.40