IDBI Historical Share Price Data

IDBI Bank Ltd Share Price

IDBI

CMP as on 29-Nov-23 12:00
₹ 62

icon 0.20 | 0.32%

Open
₹ 62
Turnover(lac)
₹ 2,547
Prev. Close
₹ 61.80
Day's Vol (shares)
₹ 4,108,150
Day's Vol (shares)
₹ 61.85         ₹ 62.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IDBI Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-202362.8563.2561.3561.821170621456191.2544077121.90-1.05
31-Oct-202362.2562.6561.661.8513989422818392.3523199581.05-0.40
01-Nov-202362.162.359.660.1517746599186601.4551824472.70-1.95
02-Nov-202360.9562.7560.962.521813691968123.4533620911.851.55
03-Nov-20236363.1561.962.0514812378680705.528418411.25-0.95
06-Nov-202362.662.9561.962.310892302682566.319136831.05-0.30
07-Nov-202362.563.160.6562.6515207515816278.234241412.450.15
08-Nov-202362.9564.7562.8563.4518987626554993.8532108881.900.50
09-Nov-202363.864.0562.0562.811799273563443.119115972.00-1.00
10-Nov-202362.863.862.3563.259543240202251.4515249431.450.45
12-Nov-202363.863.963.5563.8768892118409.1510412650.35
13-Nov-202363.56663.0565.5520892821047968.543672492.952.05
15-Nov-202366.3566.565.766.1514073367505334.0523164860.80-0.20
16-Nov-202366.1566.565.4565.612024317227728.3524219331.05-0.55
17-Nov-2023646462.562.653313193833392076886651.50-1.35
20-Nov-20236363.3560.861.916469440265943.1528004182.55-1.10
21-Nov-202362.362.5561.6562.311108245008039.7518972160.90
22-Nov-202360.360.759.560.4532208959067833.2556314411.200.15
23-Nov-202360.461.860.360.6518029482170858.1524575901.500.25
24-Nov-202360.6561.2560.5560.6510817206084481.216921370.70
28-Nov-20236162.360.761.815319364674823.5526302771.600.80