
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 62.85 | 63.25 | 61.35 | 61.8 | 21170 | 621456191.25 | 4407712 | 1.90 | -1.05 |
31-Oct-2023 | 62.25 | 62.65 | 61.6 | 61.85 | 13989 | 422818392.35 | 2319958 | 1.05 | -0.40 |
01-Nov-2023 | 62.1 | 62.3 | 59.6 | 60.15 | 17746 | 599186601.45 | 5182447 | 2.70 | -1.95 |
02-Nov-2023 | 60.95 | 62.75 | 60.9 | 62.5 | 21813 | 691968123.45 | 3362091 | 1.85 | 1.55 |
03-Nov-2023 | 63 | 63.15 | 61.9 | 62.05 | 14812 | 378680705.5 | 2841841 | 1.25 | -0.95 |
06-Nov-2023 | 62.6 | 62.95 | 61.9 | 62.3 | 10892 | 302682566.3 | 1913683 | 1.05 | -0.30 |
07-Nov-2023 | 62.5 | 63.1 | 60.65 | 62.65 | 15207 | 515816278.2 | 3424141 | 2.45 | 0.15 |
08-Nov-2023 | 62.95 | 64.75 | 62.85 | 63.45 | 18987 | 626554993.85 | 3210888 | 1.90 | 0.50 |
09-Nov-2023 | 63.8 | 64.05 | 62.05 | 62.8 | 11799 | 273563443.1 | 1911597 | 2.00 | -1.00 |
10-Nov-2023 | 62.8 | 63.8 | 62.35 | 63.25 | 9543 | 240202251.45 | 1524943 | 1.45 | 0.45 |
12-Nov-2023 | 63.8 | 63.9 | 63.55 | 63.8 | 7688 | 92118409.15 | 1041265 | 0.35 | |
13-Nov-2023 | 63.5 | 66 | 63.05 | 65.55 | 20892 | 821047968.5 | 4367249 | 2.95 | 2.05 |
15-Nov-2023 | 66.35 | 66.5 | 65.7 | 66.15 | 14073 | 367505334.05 | 2316486 | 0.80 | -0.20 |
16-Nov-2023 | 66.15 | 66.5 | 65.45 | 65.6 | 12024 | 317227728.35 | 2421933 | 1.05 | -0.55 |
17-Nov-2023 | 64 | 64 | 62.5 | 62.65 | 33131 | 938333920 | 7688665 | 1.50 | -1.35 |
20-Nov-2023 | 63 | 63.35 | 60.8 | 61.9 | 16469 | 440265943.15 | 2800418 | 2.55 | -1.10 |
21-Nov-2023 | 62.3 | 62.55 | 61.65 | 62.3 | 11108 | 245008039.75 | 1897216 | 0.90 | |
22-Nov-2023 | 60.3 | 60.7 | 59.5 | 60.45 | 32208 | 959067833.25 | 5631441 | 1.20 | 0.15 |
23-Nov-2023 | 60.4 | 61.8 | 60.3 | 60.65 | 18029 | 482170858.15 | 2457590 | 1.50 | 0.25 |
24-Nov-2023 | 60.65 | 61.25 | 60.55 | 60.65 | 10817 | 206084481.2 | 1692137 | 0.70 | |
28-Nov-2023 | 61 | 62.3 | 60.7 | 61.8 | 15319 | 364674823.55 | 2630277 | 1.60 | 0.80 |