Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,125.2 | 1,174.4 | 1,117.8 | 1,122.9 | 5,140 | 4,64,68,137.4 | 18,312 |
14-May-2026 | 1,124.8 | 1,135.4 | 1,106.5 | 1,118.9 | 4,452 | 10,55,17,197.8 | 49,533 |
15-May-2026 | 1,118 | 1,150 | 1,109.2 | 1,113.1 | 5,896 | 6,89,95,977.7 | 33,608 |
18-May-2026 | 1,108.2 | 1,108.2 | 1,065.9 | 1,086.9 | 2,209 | 2,91,07,014.2 | 10,952 |
19-May-2026 | 1,100.7 | 1,122 | 1,083.2 | 1,098.8 | 3,135 | 2,86,20,164.6 | 13,000 |
20-May-2026 | 1,094.3 | 1,094.3 | 1,039 | 1,044.8 | 7,095 | 15,59,20,139 | 77,287 |
21-May-2026 | 1,050.8 | 1,069.8 | 1,037.2 | 1,042 | 2,690 | 3,76,34,749.3 | 22,207 |
22-May-2026 | 1,043 | 1,066.1 | 1,030.2 | 1,049.1 | 4,188 | 8,16,08,517.6 | 44,320 |
25-May-2026 | 1,049.1 | 1,076 | 1,037.2 | 1,052.2 | 5,923 | 7,45,64,232.9 | 37,136 |
26-May-2026 | 1,119.9 | 1,218 | 1,119.9 | 1,147.9 | 1,05,460 | 3,84,57,09,767.9 | 2,42,701 |
27-May-2026 | 1,170 | 1,215 | 1,147.9 | 1,192 | 17,066 | 45,30,97,854.7 | 89,098 |
29-May-2026 | 1,209 | 1,347 | 1,188.3 | 1,252.5 | 49,471 | 1,17,25,56,477.2 | 2,03,215 |
01-Jun-2026 | 1,262 | 1,334.3 | 1,232 | 1,246.5 | 22,626 | 34,79,07,188.2 | 81,024 |
02-Jun-2026 | 1,244.8 | 1,326.2 | 1,213.4 | 1,317.8 | 21,575 | 32,85,88,912.2 | 77,887 |
03-Jun-2026 | 1,333.3 | 1,333.3 | 1,260.1 | 1,279.7 | 12,928 | 15,81,12,409.9 | 47,616 |
04-Jun-2026 | 1,293 | 1,293 | 1,262.6 | 1,268.8 | 6,712 | 5,79,07,403.9 | 20,114 |
05-Jun-2026 | 1,274.2 | 1,289.4 | 1,250.1 | 1,255.7 | 5,049 | 4,86,01,900.5 | 17,112 |
08-Jun-2026 | 1,234 | 1,280.1 | 1,226.2 | 1,239.2 | 9,201 | 11,66,42,517.6 | 44,932 |
09-Jun-2026 | 1,250 | 1,292.4 | 1,243.1 | 1,286 | 7,409 | 7,53,94,414.2 | 27,246 |
10-Jun-2026 | 1,295.7 | 1,295.7 | 1,242 | 1,251.6 | 7,254 | 4,33,76,147.5 | 15,925 |
11-Jun-2026 | 1,245.4 | 1,270 | 1,222.6 | 1,238.3 | 6,772 | 9,35,42,331.6 | 39,747 |
12-Jun-2026 | 1,260 | 1,341 | 1,252.1 | 1,287.8 | 28,909 | 34,02,30,563.3 | 87,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
