Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 880 | 907 | 865 | 869 | 2,366 | 16 | 6,211 | 42.10 | -11 |
19-May-2022 | 885 | 885 | 868 | 874 | 983 | 5.48 | 2,711 | 16.90 | -11 |
18-May-2022 | 886 | 915 | 882 | 893 | 2,971 | 20.40 | 3,929 | 32.30 | 7.20 |
17-May-2022 | 880 | 918 | 867 | 883 | 3,152 | 22.40 | 8,272 | 51.20 | 2.65 |
16-May-2022 | 927 | 935 | 875 | 888 | 5,747 | 54.10 | 13,625 | 59.80 | -39 |
13-May-2022 | 864 | 963 | 864 | 945 | 27,989 | 543 | 107,354 | 99.10 | 80.50 |
12-May-2022 | 885 | 885 | 824 | 848 | 7,906 | 50 | 12,126 | 61 | -37 |
11-May-2022 | 860 | 910 | 836 | 899 | 5,557 | 104 | 76,369 | 73.70 | 39.10 |
10-May-2022 | 881 | 890 | 852 | 857 | 1,166 | 6.30 | 3,369 | 37.90 | -23 |
09-May-2022 | 889 | 910 | 853 | 881 | 2,711 | 16.10 | 4,607 | 57.10 | -8.20 |
06-May-2022 | 884 | 899 | 873 | 889 | 3,034 | 21.10 | 7,678 | 25.90 | 4.70 |
05-May-2022 | 909 | 910 | 873 | 907 | 6,301 | 102 | 63,230 | 36.40 | -2.40 |
04-May-2022 | 951 | 965 | 849 | 866 | 10,735 | 204 | 131,572 | 116 | -85 |
02-May-2022 | 960 | 973 | 951 | 953 | 1,329 | 8.22 | 3,182 | 22.50 | -7.30 |
29-Apr-2022 | 953 | 1,020 | 945 | 962 | 13,959 | 174 | 22,036 | 74.90 | 8.60 |
28-Apr-2022 | 929 | 975 | 926 | 944 | 3,180 | 24.50 | 6,693 | 49.20 | 15 |
27-Apr-2022 | 922 | 936 | 910 | 924 | 2,103 | 37.10 | 28,572 | 25.60 | 2.05 |
26-Apr-2022 | 940 | 955 | 915 | 917 | 1,500 | 10.30 | 6,221 | 40.10 | -22 |
25-Apr-2022 | 952 | 952 | 928 | 935 | 1,005 | 25.40 | 23,549 | 24.50 | -17 |
22-Apr-2022 | 946 | 973 | 937 | 956 | 1,902 | 16.60 | 7,622 | 36 | 10.90 |
21-Apr-2022 | 960 | 973 | 943 | 948 | 1,318 | 7.59 | 3,899 | 29.70 | -12 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity