IFBIND Historical Share Price Data
IFB Industries Ltd Share Price
IFBIND
CMP as on 25-Apr-24 12:00
₹ 1,656
₹ 1,656
-13.45 | -0.81%
Open
₹ 1,670
₹ 1,670
Turnover(lac)
₹ 1,036
₹ 1,036
Prev. Close
₹ 1,669.70
₹ 1,669.70
Day's Vol (shares)
₹ 62,560
₹ 62,560
Day's Vol (shares)
₹ 1,621.05 ₹ 1,677.75
CMP as on 25-Apr-24 12:00
₹ 1,658
₹ 1,658
-10.85 | -0.65%
Open
₹ 1,651
₹ 1,651
Turnover(lac)
₹ 71
₹ 71
Prev. Close
₹ 1,668.70
₹ 1,668.70
Day's Vol (shares)
₹ 4,289
₹ 4,289
Day's Vol (shares)
₹ 1,624.00 ₹ 1,670.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1341.8 | 1416 | 1326.1 | 1364.8 | 3984 | 27572453.75 | 8770 | 89.90 | 23.00 |
27-Mar-2024 | 1364.8 | 1390 | 1351.4 | 1369.25 | 3072 | 22828966.95 | 9780 | 38.60 | 4.45 |
28-Mar-2024 | 1391 | 1525 | 1387.05 | 1505.95 | 27353 | 470153064.05 | 115433 | 137.95 | 114.95 |
01-Apr-2024 | 1567 | 1603.75 | 1538.1 | 1559.25 | 27040 | 533968894.35 | 100483 | 65.65 | -7.75 |
02-Apr-2024 | 1580 | 1583.75 | 1531 | 1544.7 | 16432 | 269986934.45 | 85831 | 52.75 | -35.30 |
03-Apr-2024 | 1548 | 1555 | 1535.05 | 1546 | 10089 | 112248241.75 | 37582 | 19.95 | -2.00 |
04-Apr-2024 | 1550 | 1550.8 | 1505 | 1524.25 | 6405 | 64849179.6 | 20962 | 45.80 | -25.75 |
05-Apr-2024 | 1526.7 | 1550 | 1453.5 | 1474.45 | 12893 | 144287198.65 | 40101 | 96.50 | -52.25 |
08-Apr-2024 | 1503.35 | 1550.7 | 1474.55 | 1486.65 | 14841 | 180610190.05 | 45002 | 76.15 | -16.70 |
09-Apr-2024 | 1491 | 1548.1 | 1481.2 | 1511.85 | 11036 | 126860767.55 | 27729 | 66.90 | 20.85 |
10-Apr-2024 | 1512 | 1522.9 | 1452 | 1477.6 | 5869 | 71768653.4 | 15089 | 70.90 | -34.40 |
12-Apr-2024 | 1466.85 | 1477.05 | 1414.05 | 1419.2 | 8955 | 81658579.65 | 28023 | 63.00 | -47.65 |
15-Apr-2024 | 1402.75 | 1408.7 | 1335 | 1373 | 8639 | 73989114.2 | 53860 | 73.70 | -29.75 |
16-Apr-2024 | 1351 | 1428 | 1351 | 1415.8 | 7193 | 79954816.55 | 21782 | 77.00 | 64.80 |
18-Apr-2024 | 1417.05 | 1546 | 1417.05 | 1498.4 | 16463 | 217659932.75 | 45242 | 128.95 | 81.35 |
19-Apr-2024 | 1495.05 | 1551.6 | 1471.95 | 1526.1 | 12809 | 197202202.15 | 58674 | 79.65 | 31.05 |
22-Apr-2024 | 1539.95 | 1618.7 | 1503 | 1586.1 | 26190 | 508121823.95 | 136332 | 115.70 | 46.15 |
23-Apr-2024 | 1590 | 1620.15 | 1547.45 | 1562.1 | 11872 | 102099580.5 | 24534 | 72.70 | -27.90 |
24-Apr-2024 | 1574.45 | 1720.25 | 1571.55 | 1669.7 | 43456 | 854419326.55 | 129210 | 148.70 | 95.25 |
25-Apr-2024 | 1669.75 | 1677.75 | 1621.05 | 1656.25 | 8741 | 102999973.9 | 18140 | 56.70 | -13.50 |