
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 875.15 | 892.3 | 863 | 864.65 | 5989 | 61542230.9 | 44794 | 29.30 | -10.50 |
06-Nov-2023 | 868.95 | 871.45 | 855.7 | 860.3 | 2419 | 12801565.05 | 8637 | 15.75 | -8.65 |
07-Nov-2023 | 860.3 | 872.35 | 850 | 853.4 | 2310 | 13621471.25 | 8544 | 22.35 | -6.90 |
08-Nov-2023 | 854.7 | 877.5 | 854.7 | 858.5 | 3441 | 19710948.35 | 11781 | 22.80 | 3.80 |
09-Nov-2023 | 859.35 | 875 | 853.1 | 856.6 | 2863 | 12401414 | 4047 | 21.90 | -2.75 |
10-Nov-2023 | 874.9 | 982.85 | 874.9 | 921.7 | 37528 | 1068919151.3 | 185707 | 107.95 | 46.80 |
12-Nov-2023 | 923 | 972 | 922 | 959.9 | 3866 | 63819643.35 | 33186 | 50.00 | 36.90 |
13-Nov-2023 | 962.9 | 992 | 940.3 | 977.6 | 7462 | 99228569.35 | 56350 | 51.70 | 14.70 |
15-Nov-2023 | 998.4 | 1016.4 | 970.05 | 974.3 | 9686 | 148403762.35 | 83176 | 46.35 | -24.10 |
16-Nov-2023 | 974.6 | 1001.3 | 974.6 | 983.15 | 10490 | 182114025.4 | 116100 | 26.70 | 8.55 |
17-Nov-2023 | 999 | 1013.85 | 987.2 | 1007.55 | 6729 | 86059173.25 | 49124 | 26.65 | 8.55 |
20-Nov-2023 | 1012.9 | 1045 | 1012.9 | 1029.75 | 9903 | 178986447.7 | 68780 | 32.10 | 16.85 |
21-Nov-2023 | 1040 | 1049 | 1020 | 1020.35 | 8810 | 119107739.75 | 47494 | 29.00 | -19.65 |
22-Nov-2023 | 1029.95 | 1045 | 1020.85 | 1025.65 | 17260 | 289091272.05 | 199891 | 24.15 | -4.30 |
23-Nov-2023 | 1034.5 | 1043.95 | 1001.5 | 1006.1 | 6822 | 236368438.35 | 186832 | 42.45 | -28.40 |
24-Nov-2023 | 1010 | 1024 | 1006.1 | 1009.35 | 3848 | 30503593.2 | 10505 | 17.90 | -0.65 |
28-Nov-2023 | 1018 | 1053 | 1013.85 | 1038.35 | 15109 | 180967105.65 | 83870 | 39.15 | 20.35 |
29-Nov-2023 | 1044.1 | 1049.2 | 1028.3 | 1042.8 | 3870 | 39417672.65 | 19071 | 20.90 | -1.30 |
30-Nov-2023 | 1032 | 1040 | 1015 | 1020.2 | 2840 | 22671894.15 | 11780 | 25.00 | -11.80 |
01-Dec-2023 | 1034.95 | 1034.95 | 1005.2 | 1017.7 | 2392 | 24213099.1 | 13866 | 29.75 | -17.25 |