IFBIND Historical Share Price Data

IFB Industries Ltd Share Price

IFBIND

NSE

CMP as on 29-Sep-23 3:48
₹ 903

icon 14.70 | 1.65%

Open
₹ 884
Turnover(lac)
₹ 320
Prev. Close
₹ 888.60
Day's Vol (shares)
₹ 35,376
Day's Vol (shares)
₹ 884.00         ₹ 928.00

BSE

CMP as on 29-Sep-23 3:28
₹ 907

icon 21.05 | 2.38%

Open
₹ 862
Turnover(lac)
₹ 31
Prev. Close
₹ 885.80
Day's Vol (shares)
₹ 1,076
Day's Vol (shares)
₹ 862.05         ₹ 923.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IFB Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023978.95997967991.051046495163889.14651630.0012.10
05-Sep-20239991003981989.1755178229000.654012822.00-9.90
06-Sep-2023994.05995.7960.1964.5421246504691.052655835.60-29.55
07-Sep-2023964.55999964974.15461329634610.451022335.009.60
08-Sep-2023979.051000963.9979.859510119003389.756265236.100.80
11-Sep-2023990.5997.1975980.3440046639976.11723222.10-10.20
12-Sep-2023978.5986.35906.9916.1766665414945.12800979.45-62.40
13-Sep-2023920948.65910.05942.15294521796972.45894538.6022.15
14-Sep-2023955961942.35947.7207213565556.75672118.65-7.30
15-Sep-2023947.7954.95932.6946.55363218810964.2594722.35-1.15
18-Sep-2023949949.2931.4935.4390018778890.8759617.80-13.60
20-Sep-2023935.15948920.55935.85522622058177.85640827.450.70
21-Sep-2023944.9950915.05920.3319120404170.55870234.95-24.60
22-Sep-2023920.3934.2912.15915.3518877655139.25410422.05-4.95
25-Sep-2023916.95922.95904907.65261516345923.9850318.95-9.30
26-Sep-2023907.65918.15887899.1281716650578.45778431.15-8.55
27-Sep-2023899.1916.85893.75899.9231612951640.9742123.100.80
28-Sep-2023902.2909.95881888.6512440254881.252253528.95-13.60
29-Sep-2023884928884903.3552332026947.81139844.0019.30