iifl-logo

IFB Industries Ltd Historical Data

1,496.8
(-2.41%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFB Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,575

1,617.31,570.11,593.24,4945,09,06,940.813,714

16-Jun-2025

1,593

1,6481,551.41,608.95,0855,94,16,511.912,048

17-Jun-2025

1,617

1,619.71,5801,594.33,0524,70,73,434.615,740

18-Jun-2025

1,596

1,603.61,5651,579.82,6453,08,02,166.69,847

19-Jun-2025

1,584

1,5841,5511,562.25,2964,98,95,945.316,664

20-Jun-2025

1,562.2

1,591.41,533.11,565.23,9704,28,20,763.610,763

23-Jun-2025

1,541.7

1,564.21,541.11,548.22,6952,44,55,597.68,246

24-Jun-2025

1,549.1

1,573.51,544.91,560.92,9193,21,10,124.37,242

25-Jun-2025

1,564.1

1,608.91,563.81,5843,5374,36,03,600.813,836

26-Jun-2025

1,597.2

1,599.41,5651,575.12,7897,08,69,083.832,914

27-Jun-2025

1,587.3

1,587.31,550.21,553.93,3703,77,02,083.78,786

30-Jun-2025

1,567.8

1,567.81,5401,5441,9271,88,91,066.35,174

01-Jul-2025

1,544

1,5631,512.21,558.67,4268,54,33,484.731,731

02-Jul-2025

1,558.6

1,564.81,5281,542.43,0902,89,76,330.29,077

03-Jul-2025

1,542.9

1,5431,5021,504.64,3553,98,39,392.113,540

04-Jul-2025

1,500

1,5651,490.81,548.16,6775,58,89,664.812,579

07-Jul-2025

1,550.4

1,556.81,500.21,509.23,4312,40,73,651.37,087

08-Jul-2025

1,506.3

1,526.51,481.71,514.23,6873,43,30,751.612,825

09-Jul-2025

1,515

1,535.11,509.71,520.32,5645,17,61,219.427,358

10-Jul-2025

1,525.1

1,546.31,520.31,533.83,6253,41,39,085.612,485

11-Jul-2025

1,544

1,5441,4931,496.82,8142,22,48,404.87,284

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.