IFBIND Historical Share Price Data

IFB Industries Ltd Share Price

IFBIND

CMP as on 01-Dec-23 12:00
₹ 1,018

icon -2.50 | -0.25%

Open
₹ 1,035
Turnover(lac)
₹ 241
Prev. Close
₹ 1,020.20
Day's Vol (shares)
₹ 23,685
Day's Vol (shares)
₹ 1,005.20         ₹ 1,034.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IFB Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023875.15892.3863864.65598961542230.94479429.30-10.50
06-Nov-2023868.95871.45855.7860.3241912801565.05863715.75-8.65
07-Nov-2023860.3872.35850853.4231013621471.25854422.35-6.90
08-Nov-2023854.7877.5854.7858.5344119710948.351178122.803.80
09-Nov-2023859.35875853.1856.6286312401414404721.90-2.75
10-Nov-2023874.9982.85874.9921.7375281068919151.3185707107.9546.80
12-Nov-2023923972922959.9386663819643.353318650.0036.90
13-Nov-2023962.9992940.3977.6746299228569.355635051.7014.70
15-Nov-2023998.41016.4970.05974.39686148403762.358317646.35-24.10
16-Nov-2023974.61001.3974.6983.1510490182114025.411610026.708.55
17-Nov-20239991013.85987.21007.55672986059173.254912426.658.55
20-Nov-20231012.910451012.91029.759903178986447.76878032.1016.85
21-Nov-20231040104910201020.358810119107739.754749429.00-19.65
22-Nov-20231029.9510451020.851025.6517260289091272.0519989124.15-4.30
23-Nov-20231034.51043.951001.51006.16822236368438.3518683242.45-28.40
24-Nov-2023101010241006.11009.35384830503593.21050517.90-0.65
28-Nov-2023101810531013.851038.3515109180967105.658387039.1520.35
29-Nov-20231044.11049.21028.31042.8387039417672.651907120.90-1.30
30-Nov-20231032104010151020.2284022671894.151178025.00-11.80
01-Dec-20231034.951034.951005.21017.7239224213099.11386629.75-17.25