Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,390 | 1,468 | 1,378.6 | 1,443 | 21,952 | 40,71,53,259.6 | 1,28,510 |
06-Aug-2026 | 1,449.6 | 1,468 | 1,420.1 | 1,440.9 | 11,284 | 13,74,87,921 | 39,148 |
07-Aug-2026 | 1,440 | 1,476.1 | 1,383.9 | 1,404.4 | 21,440 | 27,29,67,895.8 | 70,041 |
10-Aug-2026 | 1,444 | 1,444 | 1,390 | 1,404.7 | 7,795 | 9,00,67,554.9 | 30,388 |
11-Aug-2026 | 1,405 | 1,417.1 | 1,366 | 1,375.7 | 4,036 | 6,61,94,501.7 | 21,963 |
12-Aug-2026 | 1,370.5 | 1,377.7 | 1,347.2 | 1,357.7 | 3,558 | 4,11,98,025.5 | 15,071 |
13-Aug-2026 | 1,371.9 | 1,390 | 1,363 | 1,386 | 3,569 | 4,16,80,830 | 14,427 |
14-Aug-2026 | 1,386.6 | 1,401.5 | 1,360 | 1,383.6 | 4,831 | 5,50,29,856.1 | 18,859 |
17-Aug-2026 | 1,378 | 1,396.3 | 1,360.6 | 1,386 | 4,692 | 3,96,37,586.3 | 14,170 |
18-Aug-2026 | 1,389 | 1,424 | 1,371.2 | 1,416.4 | 8,302 | 10,67,64,813 | 42,492 |
19-Aug-2026 | 1,413.4 | 1,415.9 | 1,385 | 1,398.4 | 3,168 | 3,64,13,469.6 | 14,012 |
20-Aug-2026 | 1,409 | 1,418 | 1,393 | 1,402.9 | 4,359 | 5,28,65,498.7 | 23,147 |
21-Aug-2026 | 1,405.2 | 1,420 | 1,383.7 | 1,393.2 | 3,965 | 4,17,00,768.8 | 14,105 |
24-Aug-2026 | 1,400 | 1,419.9 | 1,391.4 | 1,407.1 | 3,709 | 3,81,98,165 | 14,798 |
25-Aug-2026 | 1,415.9 | 1,415.9 | 1,365 | 1,370.1 | 2,635 | 2,68,68,135.2 | 11,617 |
26-Aug-2026 | 1,368 | 1,383.2 | 1,358.1 | 1,369.8 | 1,599 | 1,85,74,404.9 | 6,856 |
27-Aug-2026 | 1,369.8 | 1,372 | 1,345.1 | 1,351.6 | 2,326 | 3,10,31,405.2 | 14,685 |
28-Aug-2026 | 1,354.3 | 1,358.3 | 1,328.3 | 1,336.8 | 3,241 | 2,84,82,199.9 | 10,749 |
31-Aug-2026 | 1,331.1 | 1,350.9 | 1,321.1 | 1,331.4 | 3,109 | 3,15,50,694.1 | 10,455 |
01-Sep-2026 | 1,331.4 | 1,338.9 | 1,291.2 | 1,301.4 | 5,591 | 7,76,03,147.9 | 31,182 |
02-Sep-2026 | 1,296.4 | 1,311.7 | 1,271.4 | 1,296 | 6,589 | 4,55,17,005.5 | 15,822 |
03-Sep-2026 | 1,300 | 1,322.1 | 1,285.3 | 1,311.8 | 5,039 | 4,27,15,064.5 | 16,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
