Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,186.8 | 1,210 | 1,180.3 | 1,198.9 | 1,708 | 1,78,02,103.3 | 5,653 |
15-Oct-2026 | 1,195 | 1,206 | 1,189.1 | 1,191.1 | 1,086 | 1,57,16,323.6 | 8,805 |
16-Oct-2026 | 1,185 | 1,232.5 | 1,176.4 | 1,203.8 | 3,622 | 6,16,30,524.1 | 29,050 |
19-Oct-2026 | 1,204.9 | 1,204.9 | 1,099.5 | 1,108.4 | 5,010 | 7,88,86,533.1 | 34,012 |
21-Oct-2026 | 1,110 | 1,124.3 | 1,055.3 | 1,068.7 | 6,783 | 10,10,08,701.1 | 61,774 |
22-Oct-2026 | 1,063.1 | 1,102.9 | 1,059.6 | 1,089.8 | 6,313 | 4,32,67,206.2 | 19,381 |
23-Oct-2026 | 1,080.2 | 1,080.2 | 1,024.8 | 1,051.9 | 4,010 | 5,92,84,341.2 | 29,147 |
26-Oct-2026 | 1,037 | 1,067.7 | 1,028.6 | 1,037.4 | 4,086 | 5,22,29,231.2 | 31,047 |
27-Oct-2026 | 1,042.7 | 1,083.6 | 1,038.1 | 1,052.2 | 3,417 | 3,93,48,604 | 14,755 |
28-Oct-2026 | 1,040 | 1,064.8 | 1,016.4 | 1,041.6 | 3,352 | 4,33,89,665.7 | 17,576 |
29-Oct-2026 | 1,041 | 1,058.6 | 1,029.4 | 1,048.4 | 1,292 | 1,35,57,449.2 | 7,179 |
30-Oct-2026 | 1,048.8 | 1,049.1 | 1,011.7 | 1,031.9 | 2,282 | 2,14,87,544.2 | 11,345 |
02-Nov-2026 | 1,025.1 | 1,061.8 | 1,025.1 | 1,056.2 | 1,785 | 1,72,16,873 | 10,057 |
03-Nov-2026 | 1,069 | 1,078.9 | 1,050.5 | 1,054.8 | 1,240 | 1,04,32,865.3 | 4,951 |
04-Nov-2026 | 1,059 | 1,120 | 1,058 | 1,101.4 | 3,285 | 3,92,21,993.7 | 17,322 |
05-Nov-2026 | 1,120 | 1,137.6 | 1,100 | 1,106.4 | 3,006 | 3,05,19,911.9 | 14,334 |
06-Nov-2026 | 1,110 | 1,129.9 | 1,074.7 | 1,102 | 8,711 | 3,92,16,666.9 | 18,320 |
08-Nov-2026 | 1,118.8 | 1,128.5 | 1,117.8 | 1,121.8 | 323 | 52,47,423.3 | 3,235 |
09-Nov-2026 | 1,120.1 | 1,120.1 | 1,100.7 | 1,103.3 | 941 | 81,07,880.3 | 3,894 |
11-Nov-2026 | 1,108 | 1,147 | 1,108 | 1,130.6 | 2,746 | 4,80,30,927.1 | 25,872 |
12-Nov-2026 | 1,155 | 1,173 | 1,130.2 | 1,137.7 | 4,152 | 3,93,06,416.5 | 17,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
