
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 978.95 | 997 | 967 | 991.05 | 10464 | 95163889.1 | 46516 | 30.00 | 12.10 |
05-Sep-2023 | 999 | 1003 | 981 | 989.1 | 7551 | 78229000.65 | 40128 | 22.00 | -9.90 |
06-Sep-2023 | 994.05 | 995.7 | 960.1 | 964.5 | 4212 | 46504691.05 | 26558 | 35.60 | -29.55 |
07-Sep-2023 | 964.55 | 999 | 964 | 974.15 | 4613 | 29634610.45 | 10223 | 35.00 | 9.60 |
08-Sep-2023 | 979.05 | 1000 | 963.9 | 979.85 | 9510 | 119003389.75 | 62652 | 36.10 | 0.80 |
11-Sep-2023 | 990.5 | 997.1 | 975 | 980.3 | 4400 | 46639976.1 | 17232 | 22.10 | -10.20 |
12-Sep-2023 | 978.5 | 986.35 | 906.9 | 916.1 | 7666 | 65414945.1 | 28009 | 79.45 | -62.40 |
13-Sep-2023 | 920 | 948.65 | 910.05 | 942.15 | 2945 | 21796972.45 | 8945 | 38.60 | 22.15 |
14-Sep-2023 | 955 | 961 | 942.35 | 947.7 | 2072 | 13565556.75 | 6721 | 18.65 | -7.30 |
15-Sep-2023 | 947.7 | 954.95 | 932.6 | 946.55 | 3632 | 18810964.2 | 5947 | 22.35 | -1.15 |
18-Sep-2023 | 949 | 949.2 | 931.4 | 935.4 | 3900 | 18778890.8 | 7596 | 17.80 | -13.60 |
20-Sep-2023 | 935.15 | 948 | 920.55 | 935.85 | 5226 | 22058177.85 | 6408 | 27.45 | 0.70 |
21-Sep-2023 | 944.9 | 950 | 915.05 | 920.3 | 3191 | 20404170.55 | 8702 | 34.95 | -24.60 |
22-Sep-2023 | 920.3 | 934.2 | 912.15 | 915.35 | 1887 | 7655139.25 | 4104 | 22.05 | -4.95 |
25-Sep-2023 | 916.95 | 922.95 | 904 | 907.65 | 2615 | 16345923.9 | 8503 | 18.95 | -9.30 |
26-Sep-2023 | 907.65 | 918.15 | 887 | 899.1 | 2817 | 16650578.45 | 7784 | 31.15 | -8.55 |
27-Sep-2023 | 899.1 | 916.85 | 893.75 | 899.9 | 2316 | 12951640.9 | 7421 | 23.10 | 0.80 |
28-Sep-2023 | 902.2 | 909.95 | 881 | 888.6 | 5124 | 40254881.25 | 22535 | 28.95 | -13.60 |
29-Sep-2023 | 884 | 928 | 884 | 903.3 | 5523 | 32026947.8 | 11398 | 44.00 | 19.30 |