IFBIND Historical Share Price Data

IFB Industries Ltd Share Price

IFBIND

CMP as on 23-May-24 12:00
₹ 1,405

icon 11.70 | 0.84%

Open
₹ 1,393
Turnover(lac)
₹ 382
Prev. Close
₹ 1,392.80
Day's Vol (shares)
₹ 27,208
Day's Vol (shares)
₹ 1,384.00         ₹ 1,415.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IFB Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Apr-20241574.451720.251571.551669.743456854419326.55129210148.7095.25
25-Apr-20241669.751677.751621.051656.258741102999973.96256056.70-13.50
26-Apr-20241652.31658.81561.451574.4806977191970.352070497.35-77.90
29-Apr-20241582.351601.415351547.510740116909273.952123366.40-34.85
30-Apr-20241547.51562.51527.351533.9608754452489.951432135.15-13.60
02-May-20241544.8515601494.51516.4586759567065.21413865.50-28.45
03-May-202415301532.2514801488446744812393.051228752.25-42.00
06-May-20241491.951494.951444.251464.6567345666291.151157250.70-27.35
07-May-202414641472.114001416.35617654181126.351599172.10-47.65
08-May-20241413.951469.71403.051461.35845852684235.451432666.6547.40
09-May-20241461.351487.81366.951392.6756465178977.5522175120.85-68.75
10-May-20241392.614471390.11430.25699150204428.81214556.9037.65
13-May-20241444.91444.91382.51399.95590939064598.551372562.40-44.95
14-May-20241400.414151387.81395.7368731466006.451345727.20-4.70
15-May-20241406.851438.81400.11415.75531433945515.651235038.708.90
16-May-20241415.7514451415.71428.25488629103394.4946929.3012.50
17-May-20241420.11475.91420.11466.05875881353623.252705555.8045.95
18-May-20241466.051485.11447.051452.155406528274.45311638.05-13.90
21-May-20241452.1514551394.951411.8512348050799.451971760.05-40.35
22-May-20241429.251429.2513901392.8312424248279.3895239.25-36.45
23-May-20241392.81415.313841404.5540938042227.81481431.3011.70