Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,170 | 1,215 | 1,147.9 | 1,192 | 17,066 | 45,30,97,854.7 | 89,098 |
29-May-2026 | 1,209 | 1,347 | 1,188.3 | 1,252.5 | 49,471 | 1,17,25,56,477.2 | 2,03,215 |
01-Jun-2026 | 1,262 | 1,334.3 | 1,232 | 1,246.5 | 22,626 | 34,79,07,188.2 | 81,024 |
02-Jun-2026 | 1,244.8 | 1,326.2 | 1,213.4 | 1,317.8 | 21,575 | 32,85,88,912.2 | 77,887 |
03-Jun-2026 | 1,333.3 | 1,333.3 | 1,260.1 | 1,279.7 | 12,928 | 15,81,12,409.9 | 47,616 |
04-Jun-2026 | 1,293 | 1,293 | 1,262.6 | 1,268.8 | 6,712 | 5,79,07,403.9 | 20,114 |
05-Jun-2026 | 1,274.2 | 1,289.4 | 1,250.1 | 1,255.7 | 5,049 | 4,86,01,900.5 | 17,112 |
08-Jun-2026 | 1,234 | 1,280.1 | 1,226.2 | 1,239.2 | 9,201 | 11,66,42,517.6 | 44,932 |
09-Jun-2026 | 1,250 | 1,292.4 | 1,243.1 | 1,286 | 7,409 | 7,53,94,414.2 | 27,246 |
10-Jun-2026 | 1,295.7 | 1,295.7 | 1,242 | 1,251.6 | 7,254 | 4,33,76,147.5 | 15,925 |
11-Jun-2026 | 1,245.4 | 1,270 | 1,222.6 | 1,238.3 | 6,772 | 9,35,42,331.6 | 39,747 |
12-Jun-2026 | 1,260 | 1,341 | 1,252.1 | 1,287.8 | 28,909 | 34,02,30,563.3 | 87,918 |
15-Jun-2026 | 1,313 | 1,331 | 1,249 | 1,267.9 | 19,642 | 23,67,18,959.1 | 72,515 |
16-Jun-2026 | 1,274.3 | 1,285.2 | 1,251 | 1,272.3 | 10,579 | 8,58,88,435.3 | 27,657 |
17-Jun-2026 | 1,280 | 1,316.8 | 1,270 | 1,293.3 | 12,442 | 12,66,33,763.5 | 47,121 |
18-Jun-2026 | 1,299.6 | 1,305 | 1,274.7 | 1,288.4 | 4,510 | 5,64,43,270.2 | 22,323 |
19-Jun-2026 | 1,284.9 | 1,299.7 | 1,272 | 1,284.5 | 4,745 | 5,30,50,274.8 | 17,062 |
22-Jun-2026 | 1,275 | 1,294 | 1,275 | 1,280 | 6,275 | 4,48,00,265.7 | 18,759 |
23-Jun-2026 | 1,277 | 1,284 | 1,251 | 1,263.1 | 5,534 | 5,88,42,717.9 | 23,125 |
24-Jun-2026 | 1,269 | 1,272 | 1,245.3 | 1,256.3 | 2,414 | 2,46,20,390.3 | 7,936 |
25-Jun-2026 | 1,262.8 | 1,285 | 1,251.2 | 1,278.4 | 4,497 | 5,18,79,838.1 | 19,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
