IFB Industries Ltd (IFB Industries) Corporate Action | India Infoline

IFB Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	978.95	997	967	991.05	10464	95163889.1	46516	30.00	12.10
05-Sep-2023	999	1003	981	989.1	7551	78229000.65	40128	22.00	-9.90
06-Sep-2023	994.05	995.7	960.1	964.5	4212	46504691.05	26558	35.60	-29.55
07-Sep-2023	964.55	999	964	974.15	4613	29634610.45	10223	35.00	9.60
08-Sep-2023	979.05	1000	963.9	979.85	9510	119003389.75	62652	36.10	0.80
11-Sep-2023	990.5	997.1	975	980.3	4400	46639976.1	17232	22.10	-10.20
12-Sep-2023	978.5	986.35	906.9	916.1	7666	65414945.1	28009	79.45	-62.40
13-Sep-2023	920	948.65	910.05	942.15	2945	21796972.45	8945	38.60	22.15
14-Sep-2023	955	961	942.35	947.7	2072	13565556.75	6721	18.65	-7.30
15-Sep-2023	947.7	954.95	932.6	946.55	3632	18810964.2	5947	22.35	-1.15
18-Sep-2023	949	949.2	931.4	935.4	3900	18778890.8	7596	17.80	-13.60
20-Sep-2023	935.15	948	920.55	935.85	5226	22058177.85	6408	27.45	0.70
21-Sep-2023	944.9	950	915.05	920.3	3191	20404170.55	8702	34.95	-24.60
22-Sep-2023	920.3	934.2	912.15	915.35	1887	7655139.25	4104	22.05	-4.95
25-Sep-2023	916.95	922.95	904	907.65	2615	16345923.9	8503	18.95	-9.30
26-Sep-2023	907.65	918.15	887	899.1	2817	16650578.45	7784	31.15	-8.55
27-Sep-2023	899.1	916.85	893.75	899.9	2316	12951640.9	7421	23.10	0.80
28-Sep-2023	902.2	909.95	881	888.6	5124	40254881.25	22535	28.95	-13.60
29-Sep-2023	884	928	884	903.3	5523	32026947.8	11398	44.00	19.30