IFB Industries

IFB Industries Ltd Historical Data

NSEBSE

₹1,079.2

(-0.56%)

Mar 6, 2026|03:31:34 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,085.1	1,123	1,075.1	1,088.7	6,207	9,15,38,656.1	46,505
05-Feb-2026	1,082.8	1,131.2	1,080.2	1,116.3	9,349	14,10,74,253.9	57,656
06-Feb-2026	1,112.2	1,189.7	1,105.8	1,182.8	11,299	13,61,34,256.3	34,954
09-Feb-2026	1,194.8	1,253.7	1,171.2	1,208.4	9,423	11,78,02,589.4	32,160
10-Feb-2026	1,217.2	1,237.8	1,191.9	1,227.2	4,376	4,60,81,033.6	16,851
11-Feb-2026	1,234.7	1,240	1,212.6	1,225.3	9,290	13,61,93,493.2	63,926
12-Feb-2026	1,234.8	1,234.8	1,186.4	1,211.6	3,593	4,16,67,322	16,824
13-Feb-2026	1,191	1,219.8	1,183	1,193.7	2,714	3,64,61,313.1	9,711
16-Feb-2026	1,177.1	1,187.8	1,143.7	1,153.7	4,104	4,09,43,538.1	12,693
17-Feb-2026	1,154	1,210	1,150	1,200.4	3,311	4,55,85,981.9	14,119
18-Feb-2026	1,213.9	1,213.9	1,183.2	1,184.1	2,794	10,13,23,856.5	69,658
19-Feb-2026	1,184.2	1,193	1,111.2	1,137.5	3,687	6,49,29,265.9	24,429
20-Feb-2026	1,148.9	1,170	1,128	1,159.1	3,425	9,76,73,567.6	64,398
23-Feb-2026	1,170	1,170	1,133.6	1,140.8	3,146	3,49,51,829.8	14,438
24-Feb-2026	1,140.8	1,144.8	1,114.1	1,121	2,429	2,47,23,460.3	10,824
25-Feb-2026	1,130.5	1,138.9	1,099	1,107.4	5,370	4,25,82,429.3	21,137
26-Feb-2026	1,112.7	1,118.3	1,086	1,093.6	4,287	4,05,84,008.9	21,654
27-Feb-2026	1,096.7	1,109.3	1,080	1,097.5	5,701	6,36,57,508.6	31,804
02-Mar-2026	1,045	1,103.2	1,035.5	1,081.2	6,171	5,69,45,611.7	27,653
04-Mar-2026	1,060.2	1,115.7	1,057.8	1,085.9	7,368	7,26,41,175.3	22,891
05-Mar-2026	1,094.9	1,097.6	1,073.6	1,085.3	4,438	11,36,93,593	83,376

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice