IFBIND Historical Share Price Data

IFB Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	875.15	892.3	863	864.65	5989	61542230.9	44794	29.30	-10.50
06-Nov-2023	868.95	871.45	855.7	860.3	2419	12801565.05	8637	15.75	-8.65
07-Nov-2023	860.3	872.35	850	853.4	2310	13621471.25	8544	22.35	-6.90
08-Nov-2023	854.7	877.5	854.7	858.5	3441	19710948.35	11781	22.80	3.80
09-Nov-2023	859.35	875	853.1	856.6	2863	12401414	4047	21.90	-2.75
10-Nov-2023	874.9	982.85	874.9	921.7	37528	1068919151.3	185707	107.95	46.80
12-Nov-2023	923	972	922	959.9	3866	63819643.35	33186	50.00	36.90
13-Nov-2023	962.9	992	940.3	977.6	7462	99228569.35	56350	51.70	14.70
15-Nov-2023	998.4	1016.4	970.05	974.3	9686	148403762.35	83176	46.35	-24.10
16-Nov-2023	974.6	1001.3	974.6	983.15	10490	182114025.4	116100	26.70	8.55
17-Nov-2023	999	1013.85	987.2	1007.55	6729	86059173.25	49124	26.65	8.55
20-Nov-2023	1012.9	1045	1012.9	1029.75	9903	178986447.7	68780	32.10	16.85
21-Nov-2023	1040	1049	1020	1020.35	8810	119107739.75	47494	29.00	-19.65
22-Nov-2023	1029.95	1045	1020.85	1025.65	17260	289091272.05	199891	24.15	-4.30
23-Nov-2023	1034.5	1043.95	1001.5	1006.1	6822	236368438.35	186832	42.45	-28.40
24-Nov-2023	1010	1024	1006.1	1009.35	3848	30503593.2	10505	17.90	-0.65
28-Nov-2023	1018	1053	1013.85	1038.35	15109	180967105.65	83870	39.15	20.35
29-Nov-2023	1044.1	1049.2	1028.3	1042.8	3870	39417672.65	19071	20.90	-1.30
30-Nov-2023	1032	1040	1015	1020.2	2840	22671894.15	11780	25.00	-11.80
01-Dec-2023	1034.95	1034.95	1005.2	1017.7	2392	24213099.1	13866	29.75	-17.25

IFB Industries Ltd Share Price