Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 62.34 | 65.62 | 62.34 | 65.61 | 5 | 23,619 | 262 |
24-Jul-2025 | 65.62 | 66.92 | 62.33 | 62.34 | 10 | 41,370 | 519 |
25-Jul-2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 319 | 5 |
28-Jul-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 16,362 | 250 |
29-Jul-2025 | 66.1 | 66.1 | 62.18 | 65.77 | 11 | 45,992 | 732 |
31-Jul-2025 | 65.45 | 68.45 | 62.49 | 65.21 | 12 | 3,606 | 48 |
01-Aug-2025 | 68.35 | 68.35 | 62.1 | 65.75 | 10 | 11,246 | 158 |
05-Aug-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 5 | 28,338 | 431 |
06-Aug-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 3 | 6,640 | 101 |
07-Aug-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 591 | 9 |
08-Aug-2025 | 64.99 | 64.99 | 63 | 64.79 | 5 | 8,758 | 136 |
12-Aug-2025 | 64.79 | 64.79 | 64.79 | 64.79 | 1 | 64 | 1 |
13-Aug-2025 | 63 | 63 | 58.32 | 58.5 | 8 | 49,259 | 641 |
14-Aug-2025 | 55 | 60.95 | 52.65 | 52.73 | 20 | 46,222 | 521 |
18-Aug-2025 | 52.73 | 58 | 52.65 | 58 | 12 | 35,610 | 618 |
19-Aug-2025 | 57.71 | 57.71 | 57.71 | 57.71 | 2 | 1,442 | 25 |
20-Aug-2025 | 57.43 | 58 | 57.43 | 57.9 | 3 | 1,668 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.