Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 50.7 | 50.7 | 49.5 | 49.5 | 3 | 149 | 3 |
15-Oct-2026 | 49.5 | 51.97 | 49.5 | 51 | 3 | 10,258 | 201 |
19-Oct-2026 | 51 | 51 | 51 | 51 | 1 | 51 | 1 |
21-Oct-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 4,850 | 100 |
26-Oct-2026 | 41.52 | 53 | 41.52 | 53 | 18 | 24,860 | 331 |
29-Oct-2026 | 52 | 52 | 52 | 52 | 1 | 260 | 5 |
30-Oct-2026 | 50.96 | 50.96 | 41.65 | 41.68 | 5 | 234 | 4 |
02-Nov-2026 | 41.7 | 50 | 41.7 | 50 | 3 | 583 | 12 |
03-Nov-2026 | 55 | 55 | 52 | 52 | 4 | 17,450 | 320 |
04-Nov-2026 | 51.9 | 51.9 | 42.05 | 47.85 | 14 | 4,544 | 83 |
05-Nov-2026 | 54 | 56.89 | 50 | 56.23 | 8 | 2,575 | 47 |
06-Nov-2026 | 59 | 59 | 50.35 | 54 | 14 | 17,694 | 346 |
09-Nov-2026 | 50.32 | 50.32 | 44.25 | 44.47 | 3 | 139 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
