Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 55 | 63.9 | 55 | 61.9 | 17 | 85,065 | 1,157 |
09-Dec-2025 | 67.9 | 68 | 58.85 | 64 | 26 | 1,40,428 | 1,901 |
10-Dec-2025 | 72.85 | 72.85 | 61.05 | 65.45 | 8 | 13,710 | 207 |
11-Dec-2025 | 62.51 | 65.5 | 58.2 | 64.77 | 45 | 2,21,916 | 3,316 |
12-Dec-2025 | 60 | 60 | 58.3 | 58.7 | 6 | 1,590 | 25 |
15-Dec-2025 | 58 | 58.01 | 58 | 58.01 | 3 | 5,974 | 103 |
16-Dec-2025 | 58.01 | 67 | 58.01 | 63.58 | 12 | 23,335 | 346 |
17-Dec-2025 | 60.1 | 66 | 60 | 66 | 4 | 41,355 | 689 |
18-Dec-2025 | 61.1 | 61.1 | 60.11 | 60.11 | 5 | 3,849 | 62 |
19-Dec-2025 | 56.99 | 64 | 56.99 | 64 | 4 | 465 | 8 |
22-Dec-2025 | 65.28 | 65.28 | 65.28 | 65.28 | 1 | 130 | 2 |
23-Dec-2025 | 64.9 | 64.9 | 59.95 | 60.4 | 7 | 1,856 | 28 |
24-Dec-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 1 | 64 | 1 |
26-Dec-2025 | 73.9 | 73.9 | 60.1 | 61.01 | 43 | 2,04,618 | 2,340 |
29-Dec-2025 | 60.39 | 64.9 | 60.39 | 64.9 | 9 | 32,740 | 542 |
30-Dec-2025 | 65.54 | 67.95 | 55.55 | 66.68 | 22 | 2,81,262 | 4,135 |
31-Dec-2025 | 66.68 | 66.68 | 66.68 | 66.68 | 4 | 1,55,964 | 2,339 |
01-Jan-2026 | 61.7 | 66 | 56.5 | 65.99 | 16 | 41,699 | 503 |
02-Jan-2026 | 71.8 | 71.8 | 66 | 66 | 12 | 67,337 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
