Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 35.14 | 36.17 | 35.1 | 36.17 | 6 | 48,093 | 1,366 |
24-SEP-2024 | 37.97 | 37.97 | 37.97 | 37.97 | 3 | 9,340 | 246 |
25-SEP-2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1 | 3,946 | 99 |
26-SEP-2024 | 41.85 | 41.85 | 40 | 40.45 | 30 | 1,09,722 | 2,632 |
27-SEP-2024 | 40.45 | 42.47 | 39.64 | 42.47 | 37 | 5,12,412 | 12,151 |
30-SEP-2024 | 44.59 | 44.59 | 41 | 43.7 | 28 | 88,948 | 2,060 |
01-OCT-2024 | 42.83 | 43.7 | 41.55 | 41.58 | 10 | 15,206 | 357 |
03-OCT-2024 | 43.49 | 43.49 | 39.7 | 39.7 | 10 | 29,183 | 733 |
04-OCT-2024 | 39.71 | 39.71 | 39.71 | 39.71 | 6 | 18,306 | 461 |
07-OCT-2024 | 41.5 | 41.5 | 38.01 | 38.08 | 8 | 20,346 | 514 |
08-OCT-2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1 | 418 | 10 |
09-OCT-2024 | 41.88 | 44 | 41.88 | 41.88 | 4 | 339 | 7 |
10-OCT-2024 | 43 | 43 | 41.88 | 41.88 | 6 | 15,756 | 368 |
11-OCT-2024 | 42.75 | 42.75 | 39.38 | 39.38 | 8 | 804 | 17 |
14-OCT-2024 | 41 | 42.74 | 37.58 | 37.88 | 13 | 19,352 | 470 |
15-OCT-2024 | 37.8 | 37.88 | 37.8 | 37.88 | 3 | 302 | 8 |
16-OCT-2024 | 41.58 | 41.6 | 41.58 | 41.58 | 9 | 14,849 | 357 |
17-OCT-2024 | 42.41 | 42.41 | 37.44 | 37.93 | 16 | 11,701 | 284 |
18-OCT-2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 413 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
