Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.9 | 61.74 | 55.9 | 59.53 | 21 | 4,852 | 54 |
11-Apr-2025 | 62.5 | 62.5 | 56.6 | 57.41 | 13 | 9,548 | 150 |
15-Apr-2025 | 57.5 | 60.28 | 57.41 | 60.15 | 14 | 16,436 | 211 |
16-Apr-2025 | 60.2 | 62.2 | 58.01 | 59.27 | 9 | 8,239 | 131 |
17-Apr-2025 | 57 | 62.23 | 57 | 62.14 | 8 | 17,522 | 282 |
21-Apr-2025 | 60.01 | 60.01 | 59.5 | 59.5 | 10 | 7,505 | 113 |
22-Apr-2025 | 57 | 57 | 57 | 57 | 1 | 285 | 5 |
23-Apr-2025 | 57.01 | 57.01 | 55.03 | 55.52 | 9 | 23,910 | 419 |
24-Apr-2025 | 54.14 | 56 | 53.87 | 54.98 | 15 | 28,205 | 307 |
25-Apr-2025 | 54.98 | 54.98 | 52.35 | 52.87 | 8 | 4,387 | 80 |
30-Apr-2025 | 55.5 | 55.5 | 51.05 | 52.47 | 55 | 1,17,342 | 1,664 |
02-May-2025 | 55.09 | 55.09 | 51 | 52.57 | 16 | 8,763 | 166 |
05-May-2025 | 54.9 | 54.9 | 51.25 | 51.25 | 5 | 5,821 | 108 |
06-May-2025 | 53.81 | 53.81 | 53.8 | 53.8 | 4 | 968 | 18 |
07-May-2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 2,687 | 50 |
08-May-2025 | 52.41 | 54.93 | 51.07 | 51.08 | 40 | 1,11,705 | 1,549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
