Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 57.45 | 58.25 | 47.76 | 57.67 | 28 | 46,910 | 697 |
09-Sep-2025 | 57.67 | 57.67 | 57.67 | 57.67 | 1 | 576 | 10 |
10-Sep-2025 | 52.01 | 57.64 | 52 | 56.17 | 15 | 51,497 | 715 |
11-Sep-2025 | 56 | 56 | 55.9 | 55.9 | 8 | 2,236 | 40 |
12-Sep-2025 | 57.02 | 57.02 | 52.46 | 57 | 6 | 2,794 | 53 |
15-Sep-2025 | 57 | 57 | 56.99 | 56.99 | 2 | 569 | 10 |
16-Sep-2025 | 56.97 | 56.97 | 56.97 | 56.97 | 2 | 626 | 11 |
18-Sep-2025 | 56 | 56 | 55.99 | 55.99 | 3 | 3,135 | 56 |
22-Sep-2025 | 50.51 | 55.99 | 50.5 | 54.91 | 9 | 13,207 | 243 |
23-Sep-2025 | 54.91 | 54.91 | 54.91 | 54.91 | 4 | 13,727 | 250 |
24-Sep-2025 | 60 | 60 | 58.5 | 58.95 | 3 | 5,927 | 101 |
25-Sep-2025 | 53.1 | 55 | 53.1 | 53.66 | 31 | 94,764 | 1,268 |
26-Sep-2025 | 53 | 56.44 | 53 | 56.44 | 15 | 15,906 | 290 |
29-Sep-2025 | 62.08 | 62.08 | 53 | 57.44 | 14 | 32,445 | 545 |
30-Sep-2025 | 63.15 | 63.15 | 55.2 | 59.45 | 12 | 6,213 | 107 |
01-Oct-2025 | 59.45 | 59.9 | 59.32 | 59.32 | 13 | 50,686 | 848 |
03-Oct-2025 | 59.31 | 59.31 | 53.41 | 59.3 | 9 | 7,640 | 111 |
06-Oct-2025 | 54 | 59.3 | 54 | 59.29 | 9 | 67,678 | 1,251 |
07-Oct-2025 | 63.86 | 63.86 | 60.74 | 60.74 | 3 | 15,309 | 252 |
08-Oct-2025 | 59.91 | 59.91 | 59.91 | 59.91 | 2 | 599 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.