Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 67 | 1 |
01-Jul-2025 | 71.15 | 71.15 | 64.46 | 70.32 | 14 | 24,922 | 345 |
02-Jul-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 334 | 5 |
03-Jul-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 1,002 | 15 |
04-Jul-2025 | 68.15 | 69.73 | 66.46 | 69.31 | 7 | 96,798 | 1,366 |
08-Jul-2025 | 69.31 | 72.45 | 65.85 | 65.85 | 16 | 1,39,961 | 1,573 |
09-Jul-2025 | 68.84 | 68.84 | 67.9 | 67.9 | 4 | 10,483 | 153 |
10-Jul-2025 | 67.9 | 70.89 | 64.51 | 64.52 | 10 | 47,883 | 741 |
11-Jul-2025 | 67.44 | 67.44 | 61.3 | 61.3 | 8 | 8,973 | 113 |
14-Jul-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 5 | 14,636 | 200 |
15-Jul-2025 | 62.55 | 62.55 | 60.05 | 60.65 | 7 | 11,953 | 197 |
16-Jul-2025 | 60.65 | 60.65 | 60.65 | 60.65 | 3 | 7,278 | 120 |
17-Jul-2025 | 63.44 | 63.45 | 63.44 | 63.45 | 6 | 33,245 | 524 |
22-Jul-2025 | 63.45 | 66.45 | 60.3 | 65.62 | 7 | 10,514 | 115 |
23-Jul-2025 | 62.34 | 65.62 | 62.34 | 65.61 | 5 | 23,619 | 262 |
24-Jul-2025 | 65.62 | 66.92 | 62.33 | 62.34 | 10 | 41,370 | 519 |
25-Jul-2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 319 | 5 |
28-Jul-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 16,362 | 250 |
29-Jul-2025 | 66.1 | 66.1 | 62.18 | 65.77 | 11 | 45,992 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.