Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.91 | 41.91 | 37.54 | 37.95 | 56 | 1,10,446 | 1,490 |
07-Apr-2026 | 37.9 | 41.71 | 37.9 | 41.71 | 18 | 25,704 | 626 |
08-Apr-2026 | 41.71 | 41.71 | 37.55 | 38.85 | 7 | 752 | 12 |
09-Apr-2026 | 46.6 | 46.6 | 38.05 | 39.93 | 23 | 51,121 | 1,222 |
10-Apr-2026 | 42.89 | 42.89 | 38 | 40.22 | 22 | 16,111 | 310 |
15-Apr-2026 | 41.99 | 41.99 | 40.98 | 40.98 | 10 | 16,126 | 391 |
16-Apr-2026 | 41.99 | 41.99 | 38.4 | 40.15 | 12 | 3,090 | 70 |
17-Apr-2026 | 41.79 | 41.79 | 36.6 | 39.84 | 7 | 740 | 18 |
20-Apr-2026 | 37.5 | 41.99 | 37.15 | 37.32 | 74 | 1,76,694 | 3,317 |
21-Apr-2026 | 39 | 39.39 | 37.3 | 37.43 | 31 | 38,002 | 976 |
22-Apr-2026 | 37.4 | 38 | 35 | 37.98 | 36 | 27,477 | 707 |
23-Apr-2026 | 38.85 | 40.9 | 33.01 | 40.89 | 36 | 28,919 | 630 |
24-Apr-2026 | 38.5 | 40.99 | 35.6 | 40.7 | 21 | 6,861 | 155 |
27-Apr-2026 | 38.3 | 45 | 35 | 43.49 | 35 | 1,81,634 | 4,045 |
28-Apr-2026 | 42 | 42.3 | 38.01 | 39.16 | 22 | 15,259 | 341 |
30-Apr-2026 | 45.85 | 45.85 | 41 | 43.9 | 28 | 82,952 | 1,475 |
04-May-2026 | 43.02 | 43.02 | 43.01 | 43.02 | 6 | 4,645 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
