Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 40.5 | 40.5 | 39 | 39.69 | 10 | 751 | 11 |
06-May-2026 | 40 | 40 | 39.7 | 39.8 | 6 | 7,199 | 181 |
07-May-2026 | 39.8 | 39.8 | 39 | 39 | 8 | 8,343 | 210 |
08-May-2026 | 39 | 39 | 36.5 | 38 | 33 | 63,570 | 1,379 |
11-May-2026 | 38 | 40 | 38 | 40 | 13 | 10,866 | 273 |
12-May-2026 | 40 | 40 | 40 | 40 | 5 | 9,520 | 238 |
13-May-2026 | 40 | 40 | 37.7 | 38 | 16 | 2,17,783 | 5,709 |
14-May-2026 | 44.78 | 44.78 | 38.07 | 43.95 | 10 | 17,698 | 190 |
15-May-2026 | 44.1 | 44.1 | 38 | 40.64 | 21 | 11,362 | 232 |
18-May-2026 | 35.1 | 39.83 | 35.1 | 38.54 | 14 | 4,151 | 59 |
19-May-2026 | 38.54 | 38.54 | 38.5 | 38.5 | 4 | 616 | 16 |
21-May-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 231 | 6 |
22-May-2026 | 38.5 | 38.65 | 38.5 | 38.65 | 2 | 38,575 | 1,000 |
26-May-2026 | 46 | 46 | 42.51 | 45.46 | 57 | 10,24,577 | 21,952 |
27-May-2026 | 44.55 | 48.9 | 41 | 42.97 | 85 | 20,24,837 | 42,057 |
29-May-2026 | 43.83 | 44 | 40.99 | 42.95 | 34 | 6,62,483 | 14,813 |
01-Jun-2026 | 47 | 47 | 35.22 | 39.48 | 25 | 27,495 | 363 |
02-Jun-2026 | 42.5 | 42.5 | 41.5 | 42.5 | 14 | 28,330 | 654 |
03-Jun-2026 | 42.5 | 44.44 | 42.5 | 42.75 | 5 | 34,591 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
