Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 56.55 | 56.55 | 55.5 | 55.5 | 2 | 447 | 8 |
11-Nov-2025 | 50 | 60 | 50 | 56.94 | 29 | 3,28,540 | 2,702 |
12-Nov-2025 | 62.63 | 62.63 | 51.25 | 51.85 | 12 | 32,290 | 531 |
13-Nov-2025 | 49 | 54.8 | 48.3 | 53.56 | 8 | 24,156 | 470 |
14-Nov-2025 | 52.22 | 55.85 | 50.25 | 53.68 | 13 | 30,190 | 464 |
17-Nov-2025 | 55.85 | 58 | 48.32 | 48.32 | 75 | 5,18,473 | 5,730 |
18-Nov-2025 | 47.35 | 48.53 | 47.28 | 48.5 | 22 | 1,82,581 | 3,783 |
19-Nov-2025 | 53.35 | 53.35 | 52.29 | 52.29 | 5 | 1,850 | 35 |
20-Nov-2025 | 52.29 | 52.29 | 51.95 | 51.95 | 3 | 5,800 | 111 |
21-Nov-2025 | 47.06 | 51.95 | 47.06 | 51.95 | 20 | 89,895 | 1,717 |
24-Nov-2025 | 49 | 53 | 49 | 52.94 | 14 | 68,343 | 1,326 |
25-Nov-2025 | 49 | 53 | 49 | 53 | 3 | 4,021 | 76 |
26-Nov-2025 | 53 | 58.3 | 53 | 58.3 | 53 | 29,32,366 | 49,802 |
27-Nov-2025 | 63.9 | 64.13 | 58.5 | 59.21 | 82 | 18,33,235 | 26,874 |
28-Nov-2025 | 63.7 | 63.9 | 56.1 | 61.97 | 20 | 1,21,530 | 1,593 |
01-Dec-2025 | 61.97 | 61.97 | 61 | 61.97 | 3 | 10,920 | 177 |
03-Dec-2025 | 64 | 64 | 56.25 | 63.21 | 8 | 3,988 | 58 |
04-Dec-2025 | 60.01 | 63.21 | 57.16 | 62.98 | 6 | 7,671 | 127 |
05-Dec-2025 | 62 | 62 | 56.36 | 56.68 | 7 | 2,596 | 30 |
08-Dec-2025 | 55 | 63.9 | 55 | 61.9 | 17 | 85,065 | 1,157 |
09-Dec-2025 | 67.9 | 68 | 58.85 | 64 | 26 | 1,40,428 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.