Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 64.79 | 64.79 | 64.79 | 64.79 | 1 | 64 | 1 |
13-Aug-2025 | 63 | 63 | 58.32 | 58.5 | 8 | 49,259 | 641 |
14-Aug-2025 | 55 | 60.95 | 52.65 | 52.73 | 20 | 46,222 | 521 |
18-Aug-2025 | 52.73 | 58 | 52.65 | 58 | 12 | 35,610 | 618 |
19-Aug-2025 | 57.71 | 57.71 | 57.71 | 57.71 | 2 | 1,442 | 25 |
20-Aug-2025 | 57.43 | 58 | 57.43 | 57.9 | 3 | 1,668 | 29 |
22-Aug-2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1 | 6,245 | 100 |
25-Aug-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 1 | 191 | 3 |
26-Aug-2025 | 64.97 | 64.97 | 57.33 | 60.56 | 12 | 25,914 | 371 |
29-Aug-2025 | 60.56 | 60.56 | 60.56 | 60.56 | 3 | 666 | 11 |
01-Sep-2025 | 60 | 60 | 60 | 60 | 1 | 9,840 | 164 |
02-Sep-2025 | 58.8 | 60 | 55.2 | 59.95 | 4 | 3,135 | 56 |
03-Sep-2025 | 57 | 58.9 | 55 | 58.9 | 12 | 7,777 | 134 |
04-Sep-2025 | 58.5 | 58.5 | 53.01 | 56.81 | 23 | 75,464 | 1,207 |
05-Sep-2025 | 51.21 | 57.5 | 51.13 | 52.99 | 40 | 60,522 | 515 |
08-Sep-2025 | 57.45 | 58.25 | 47.76 | 57.67 | 28 | 46,910 | 697 |
09-Sep-2025 | 57.67 | 57.67 | 57.67 | 57.67 | 1 | 576 | 10 |
10-Sep-2025 | 52.01 | 57.64 | 52 | 56.17 | 15 | 51,497 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.