Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 61.7 | 66 | 56.5 | 65.99 | 16 | 41,699 | 503 |
02-Jan-2026 | 71.8 | 71.8 | 66 | 66 | 12 | 67,337 | 1,003 |
05-Jan-2026 | 67.32 | 67.32 | 67.31 | 67.31 | 4 | 12,385 | 184 |
06-Jan-2026 | 67.5 | 67.5 | 56 | 63.54 | 17 | 72,488 | 1,049 |
07-Jan-2026 | 56.06 | 66 | 56.06 | 64.93 | 18 | 57,480 | 870 |
08-Jan-2026 | 60.1 | 60.1 | 56 | 57.84 | 23 | 7,790 | 120 |
09-Jan-2026 | 51.15 | 65 | 51.15 | 65 | 13 | 66,978 | 1,036 |
12-Jan-2026 | 66 | 66 | 61 | 61 | 17 | 17,437 | 257 |
13-Jan-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 2 | 836 | 14 |
19-Jan-2026 | 55.3 | 55.3 | 49.56 | 54 | 16 | 13,845 | 151 |
20-Jan-2026 | 54 | 54 | 54 | 54 | 2 | 378 | 7 |
21-Jan-2026 | 54 | 54 | 44.6 | 51.73 | 15 | 3,384 | 29 |
22-Jan-2026 | 51.74 | 61.95 | 47.9 | 58.85 | 52 | 2,35,200 | 4,030 |
23-Jan-2026 | 64 | 64 | 51.06 | 59.01 | 17 | 10,490 | 156 |
27-Jan-2026 | 57.83 | 57.83 | 53 | 53.01 | 9 | 824 | 8 |
28-Jan-2026 | 53.01 | 53.01 | 46.8 | 49.85 | 19 | 78,973 | 1,389 |
29-Jan-2026 | 50 | 57.9 | 50 | 56.17 | 7 | 38,905 | 699 |
30-Jan-2026 | 54.76 | 54.76 | 54.74 | 54.74 | 4 | 5,693 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
