Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 53.01 | 53.01 | 46.8 | 49.85 | 19 | 78,973 | 1,389 |
29-Jan-2026 | 50 | 57.9 | 50 | 56.17 | 7 | 38,905 | 699 |
30-Jan-2026 | 54.76 | 54.76 | 54.74 | 54.74 | 4 | 5,693 | 104 |
01-Feb-2026 | 55.28 | 62 | 55.28 | 56.95 | 11 | 10,171 | 164 |
02-Feb-2026 | 59.81 | 68.3 | 46.42 | 53.32 | 24 | 1,04,518 | 1,400 |
03-Feb-2026 | 57.5 | 57.5 | 56.85 | 56.85 | 5 | 1,145 | 20 |
04-Feb-2026 | 60 | 60 | 59 | 59.3 | 7 | 6,803 | 115 |
05-Feb-2026 | 60.49 | 60.49 | 53.8 | 54.54 | 14 | 5,087 | 85 |
06-Feb-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 2 | 107 | 2 |
09-Feb-2026 | 52.91 | 56.9 | 49.95 | 55.64 | 33 | 47,549 | 925 |
11-Feb-2026 | 58.2 | 58.2 | 50 | 54 | 18 | 16,716 | 297 |
12-Feb-2026 | 53.73 | 53.73 | 47.16 | 52 | 13 | 28,943 | 462 |
13-Feb-2026 | 52 | 52 | 51 | 51 | 2 | 103 | 2 |
16-Feb-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 1 | 107 | 2 |
17-Feb-2026 | 50 | 52.83 | 46 | 47.07 | 33 | 1,04,698 | 1,098 |
18-Feb-2026 | 48.9 | 48.9 | 47.58 | 47.58 | 5 | 7,377 | 151 |
19-Feb-2026 | 46 | 51.99 | 44.71 | 50.27 | 29 | 25,644 | 334 |
20-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 150 | 3 |
23-Feb-2026 | 50 | 50 | 46.28 | 49.47 | 17 | 12,203 | 246 |
24-Feb-2026 | 49.47 | 49.9 | 44.75 | 49.48 | 12 | 9,714 | 204 |
25-Feb-2026 | 49.48 | 49.48 | 44.75 | 47 | 33 | 80,726 | 1,532 |
26-Feb-2026 | 47 | 47 | 42.15 | 46 | 26 | 11,531 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
