Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 50.1 | 52.76 | 48.55 | 48.71 | 3 | 15,086 | 204 |
26-May-2025 | 51.14 | 51.14 | 51.14 | 51.14 | 4 | 6,085 | 119 |
27-May-2025 | 53.69 | 53.69 | 49.05 | 51.71 | 17 | 40,643 | 612 |
28-May-2025 | 50.68 | 54.29 | 49.25 | 51.17 | 11 | 27,069 | 441 |
30-May-2025 | 50 | 52.9 | 50 | 50.15 | 13 | 61,925 | 982 |
02-Jun-2025 | 48 | 49.11 | 48 | 49.11 | 3 | 241 | 4 |
03-Jun-2025 | 49.11 | 51.56 | 49.11 | 51.56 | 15 | 81,925 | 1,600 |
04-Jun-2025 | 51.56 | 54.09 | 51 | 51.03 | 10 | 33,834 | 616 |
05-Jun-2025 | 51.03 | 53.58 | 51.03 | 53.42 | 16 | 1,03,078 | 1,938 |
06-Jun-2025 | 58 | 58.76 | 58 | 58.76 | 19 | 52,516 | 898 |
09-Jun-2025 | 64.63 | 64.63 | 54.76 | 60.71 | 37 | 4,83,091 | 5,000 |
10-Jun-2025 | 61 | 66.78 | 61 | 65.28 | 48 | 2,63,698 | 3,877 |
11-Jun-2025 | 71.7 | 71.7 | 62 | 63.2 | 51 | 29,97,908 | 47,420 |
12-Jun-2025 | 63.2 | 69.45 | 61 | 68.87 | 21 | 89,752 | 1,222 |
13-Jun-2025 | 68.85 | 68.85 | 65.43 | 65.74 | 44 | 1,46,929 | 2,106 |
16-Jun-2025 | 65.74 | 68.99 | 62.46 | 67.41 | 58 | 5,48,807 | 7,386 |
17-Jun-2025 | 68.99 | 68.99 | 68.9 | 68.9 | 3 | 17,293 | 251 |
18-Jun-2025 | 68.9 | 68.9 | 65.46 | 67.9 | 14 | 17,741 | 138 |
19-Jun-2025 | 64.6 | 69.88 | 64.51 | 68.91 | 28 | 1,09,006 | 1,068 |
20-Jun-2025 | 68 | 68 | 65.47 | 68 | 8 | 22,039 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.