iifl-logo

IITL Projects Ltd Historical Data

67.9
(3.11%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IITL Projects Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

64.63

64.6354.7660.71374,83,0915,000

10-Jun-2025

61

66.786165.28482,63,6983,877

11-Jun-2025

71.7

71.76263.25129,97,90847,420

12-Jun-2025

63.2

69.456168.872189,7521,222

13-Jun-2025

68.85

68.8565.4365.74441,46,9292,106

16-Jun-2025

65.74

68.9962.4667.41585,48,8077,386

17-Jun-2025

68.99

68.9968.968.9317,293251

18-Jun-2025

68.9

68.965.4667.91417,741138

19-Jun-2025

64.6

69.8864.5168.91281,09,0061,068

20-Jun-2025

68

6865.4768822,039336

23-Jun-2025

67

67666667,574114

25-Jun-2025

66

686668516,180245

26-Jun-2025

67.95

67.9567.9567.9511352

30-Jun-2025

67.85

67.8567.8567.851671

01-Jul-2025

71.15

71.1564.4670.321424,922345

02-Jul-2025

66.81

66.8166.8166.8113345

03-Jul-2025

66.81

66.8166.8166.8111,00215

04-Jul-2025

68.15

69.7366.4669.31796,7981,366

08-Jul-2025

69.31

72.4565.8565.85161,39,9611,573

IITL Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.