Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 53.02 | 53.02 | 52.5 | 52.5 | 2 | 158 | 3 |
25-Aug-2026 | 55.1 | 55.1 | 54.9 | 54.9 | 6 | 11,165 | 203 |
26-Aug-2026 | 55 | 55 | 53.81 | 53.81 | 7 | 11,570 | 215 |
27-Aug-2026 | 53.8 | 53.8 | 52.74 | 52.74 | 3 | 10,627 | 200 |
28-Aug-2026 | 53.75 | 53.75 | 51.69 | 51.69 | 6 | 7,929 | 148 |
01-Sep-2026 | 51.69 | 51.69 | 50.66 | 50.66 | 2 | 2,382 | 47 |
04-Sep-2026 | 50.66 | 50.66 | 49.7 | 49.7 | 2 | 49,750 | 1,001 |
07-Sep-2026 | 50 | 50 | 50 | 50 | 2 | 2,000 | 40 |
08-Sep-2026 | 50 | 50 | 49 | 49 | 4 | 2,650 | 54 |
15-Sep-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
16-Sep-2026 | 49 | 49 | 49 | 49 | 2 | 980 | 20 |
17-Sep-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 240 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
