Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
16-Sep-2026 | 49 | 49 | 49 | 49 | 2 | 980 | 20 |
17-Sep-2026 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 240 | 5 |
22-Sep-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 4,706 | 100 |
24-Sep-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 47 | 1 |
28-Sep-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 2 | 1,741 | 37 |
29-Sep-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 47 | 1 |
05-Oct-2026 | 47.53 | 47.53 | 47.06 | 47.06 | 7 | 3,408 | 72 |
07-Oct-2026 | 47.06 | 49.41 | 47.06 | 49.41 | 3 | 5,197 | 110 |
08-Oct-2026 | 49.71 | 51.88 | 49.71 | 49.71 | 7 | 6,957 | 135 |
09-Oct-2026 | 49.71 | 49.71 | 49.71 | 49.71 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
