Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 54 | 59.3 | 54 | 59.29 | 9 | 67,678 | 1,251 |
07-Oct-2025 | 63.86 | 63.86 | 60.74 | 60.74 | 3 | 15,309 | 252 |
08-Oct-2025 | 59.91 | 59.91 | 59.91 | 59.91 | 2 | 599 | 10 |
10-Oct-2025 | 59.91 | 59.91 | 53.92 | 54.02 | 19 | 40,737 | 422 |
13-Oct-2025 | 54.02 | 54.02 | 53 | 53 | 15 | 34,887 | 658 |
14-Oct-2025 | 52.9 | 56 | 52.7 | 56 | 10 | 70,326 | 1,267 |
17-Oct-2025 | 58.27 | 58.27 | 58.27 | 58.27 | 1 | 21,734 | 373 |
20-Oct-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 57 | 1 |
23-Oct-2025 | 51.6 | 57.1 | 51.6 | 57.1 | 4 | 2,502 | 48 |
24-Oct-2025 | 56 | 56 | 53 | 53 | 6 | 2,172 | 40 |
27-Oct-2025 | 58.3 | 58.3 | 52.47 | 52.47 | 10 | 47,342 | 894 |
28-Oct-2025 | 52.47 | 56.89 | 48.2 | 56.89 | 6 | 736 | 5 |
29-Oct-2025 | 62.57 | 62.57 | 53 | 53 | 6 | 1,028 | 17 |
30-Oct-2025 | 58.2 | 58.2 | 52.9 | 53.82 | 14 | 14,581 | 242 |
31-Oct-2025 | 53 | 53.5 | 53 | 53 | 4 | 6,095 | 115 |
03-Nov-2025 | 51 | 58.3 | 48.3 | 50.12 | 17 | 2,98,933 | 5,051 |
04-Nov-2025 | 55 | 55 | 50.12 | 55 | 6 | 5,471 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.