Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 47 | 47 | 35.22 | 39.48 | 25 | 27,495 | 363 |
02-Jun-2026 | 42.5 | 42.5 | 41.5 | 42.5 | 14 | 28,330 | 654 |
03-Jun-2026 | 42.5 | 44.44 | 42.5 | 42.75 | 5 | 34,591 | 806 |
04-Jun-2026 | 43.5 | 44.44 | 43.5 | 44.44 | 2 | 26,120 | 600 |
05-Jun-2026 | 44.05 | 45.45 | 44.05 | 44.88 | 5 | 2,018 | 45 |
09-Jun-2026 | 42.25 | 42.26 | 42.25 | 42.26 | 5 | 13,142 | 310 |
11-Jun-2026 | 45 | 45 | 44.15 | 44.17 | 10 | 19,045 | 381 |
12-Jun-2026 | 44 | 44 | 42 | 42.08 | 8 | 22,624 | 524 |
15-Jun-2026 | 42.08 | 42.5 | 39.8 | 41.83 | 10 | 71,445 | 1,692 |
16-Jun-2026 | 41.5 | 43.99 | 41.5 | 43.5 | 6 | 85,362 | 1,956 |
17-Jun-2026 | 40.95 | 44.5 | 36.03 | 44 | 21 | 987 | 11 |
18-Jun-2026 | 43.9 | 44 | 37.62 | 41 | 19 | 28,899 | 328 |
19-Jun-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 414 | 10 |
22-Jun-2026 | 44.5 | 44.99 | 40 | 40.02 | 28 | 2,06,946 | 4,296 |
23-Jun-2026 | 48 | 48.02 | 44.5 | 48.02 | 60 | 6,07,614 | 11,961 |
24-Jun-2026 | 53.9 | 53.9 | 48.89 | 49.14 | 153 | 8,75,440 | 15,125 |
25-Jun-2026 | 52.2 | 52.2 | 43.51 | 45.37 | 56 | 84,080 | 1,353 |
29-Jun-2026 | 43.6 | 54 | 43.6 | 50.2 | 21 | 56,191 | 1,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
