iifl-logo

IITL Projects Ltd Historical Data

48.74
(-4.58%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IITL Projects Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

55.9

61.7455.959.53214,85254

11-Apr-2025

62.5

62.556.657.41139,548150

15-Apr-2025

57.5

60.2857.4160.151416,436211

16-Apr-2025

60.2

62.258.0159.2798,239131

17-Apr-2025

57

62.235762.14817,522282

21-Apr-2025

60.01

60.0159.559.5107,505113

22-Apr-2025

57

57575712855

23-Apr-2025

57.01

57.0155.0355.52923,910419

24-Apr-2025

54.14

5653.8754.981528,205307

25-Apr-2025

54.98

54.9852.3552.8784,38780

30-Apr-2025

55.5

55.551.0552.47551,17,3421,664

02-May-2025

55.09

55.095152.57168,763166

05-May-2025

54.9

54.951.2551.2555,821108

06-May-2025

53.81

53.8153.853.8496818

07-May-2025

53.75

53.7553.7553.7512,68750

08-May-2025

52.41

54.9351.0751.08401,11,7051,549

IITL Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.