Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 55.55 | 55.55 | 52.1 | 52.1 | 9 | 52,375 | 1,005 |
28-Jul-2026 | 52.1 | 52.1 | 50 | 50 | 5 | 46,650 | 919 |
29-Jul-2026 | 50 | 52.45 | 50 | 52.45 | 9 | 3,82,392 | 7,303 |
31-Jul-2026 | 52.45 | 52.45 | 50.1 | 50.1 | 3 | 12,126 | 242 |
03-Aug-2026 | 50.1 | 52.6 | 50.1 | 52.6 | 9 | 66,061 | 1,268 |
04-Aug-2026 | 55.23 | 55.23 | 55.23 | 55.23 | 18 | 3,22,267 | 5,835 |
05-Aug-2026 | 55.18 | 55.18 | 52.47 | 52.47 | 8 | 21,040 | 400 |
06-Aug-2026 | 51.94 | 51.94 | 49.85 | 49.85 | 10 | 54,162 | 1,086 |
07-Aug-2026 | 50 | 51 | 48.7 | 48.81 | 8 | 82,946 | 1,635 |
10-Aug-2026 | 48.2 | 48.2 | 47.4 | 47.5 | 3 | 70,810 | 1,492 |
11-Aug-2026 | 47.7 | 47.7 | 47.5 | 47.7 | 4 | 35,868 | 753 |
12-Aug-2026 | 45.7 | 45.85 | 45.32 | 45.32 | 6 | 55,734 | 1,220 |
13-Aug-2026 | 45.7 | 45.7 | 43.06 | 43.06 | 4 | 46,368 | 1,015 |
14-Aug-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 1 | 45 | 1 |
17-Aug-2026 | 45.43 | 45.43 | 45 | 45 | 3 | 180 | 4 |
18-Aug-2026 | 45 | 47.25 | 45 | 47.16 | 2 | 1,131 | 24 |
20-Aug-2026 | 45 | 49.51 | 45 | 49.51 | 6 | 59,366 | 1,200 |
21-Aug-2026 | 51.98 | 51.98 | 51.98 | 51.98 | 3 | 311 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
