Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 64.6 | 69.88 | 64.51 | 68.91 | 28 | 1,09,006 | 1,068 |
20-Jun-2025 | 68 | 68 | 65.47 | 68 | 8 | 22,039 | 336 |
23-Jun-2025 | 67 | 67 | 66 | 66 | 6 | 7,574 | 114 |
25-Jun-2025 | 66 | 68 | 66 | 68 | 5 | 16,180 | 245 |
26-Jun-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 135 | 2 |
30-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 67 | 1 |
01-Jul-2025 | 71.15 | 71.15 | 64.46 | 70.32 | 14 | 24,922 | 345 |
02-Jul-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 334 | 5 |
03-Jul-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 1,002 | 15 |
04-Jul-2025 | 68.15 | 69.73 | 66.46 | 69.31 | 7 | 96,798 | 1,366 |
08-Jul-2025 | 69.31 | 72.45 | 65.85 | 65.85 | 16 | 1,39,961 | 1,573 |
09-Jul-2025 | 68.84 | 68.84 | 67.9 | 67.9 | 4 | 10,483 | 153 |
10-Jul-2025 | 67.9 | 70.89 | 64.51 | 64.52 | 10 | 47,883 | 741 |
11-Jul-2025 | 67.44 | 67.44 | 61.3 | 61.3 | 8 | 8,973 | 113 |
14-Jul-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 5 | 14,636 | 200 |
15-Jul-2025 | 62.55 | 62.55 | 60.05 | 60.65 | 7 | 11,953 | 197 |
16-Jul-2025 | 60.65 | 60.65 | 60.65 | 60.65 | 3 | 7,278 | 120 |
17-Jul-2025 | 63.44 | 63.45 | 63.44 | 63.45 | 6 | 33,245 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.