Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 58.2 | 58.2 | 50 | 54 | 18 | 16,716 | 297 |
12-Feb-2026 | 53.73 | 53.73 | 47.16 | 52 | 13 | 28,943 | 462 |
13-Feb-2026 | 52 | 52 | 51 | 51 | 2 | 103 | 2 |
16-Feb-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 1 | 107 | 2 |
17-Feb-2026 | 50 | 52.83 | 46 | 47.07 | 33 | 1,04,698 | 1,098 |
18-Feb-2026 | 48.9 | 48.9 | 47.58 | 47.58 | 5 | 7,377 | 151 |
19-Feb-2026 | 46 | 51.99 | 44.71 | 50.27 | 29 | 25,644 | 334 |
20-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 150 | 3 |
23-Feb-2026 | 50 | 50 | 46.28 | 49.47 | 17 | 12,203 | 246 |
24-Feb-2026 | 49.47 | 49.9 | 44.75 | 49.48 | 12 | 9,714 | 204 |
25-Feb-2026 | 49.48 | 49.48 | 44.75 | 47 | 33 | 80,726 | 1,532 |
26-Feb-2026 | 47 | 47 | 42.15 | 46 | 26 | 11,531 | 237 |
27-Feb-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 6 | 1,319 | 29 |
02-Mar-2026 | 45.5 | 45.5 | 45.49 | 45.5 | 10 | 57,683 | 1,268 |
04-Mar-2026 | 53.95 | 53.95 | 39.85 | 48.44 | 33 | 2,74,163 | 5,571 |
05-Mar-2026 | 45.35 | 46.65 | 39.05 | 42.6 | 45 | 1,37,653 | 2,602 |
06-Mar-2026 | 41.01 | 42.6 | 39 | 41.95 | 46 | 72,252 | 1,650 |
09-Mar-2026 | 43.85 | 44.95 | 41 | 41 | 16 | 24,196 | 543 |
10-Mar-2026 | 41 | 43.96 | 39.9 | 41.17 | 19 | 21,487 | 533 |
11-Mar-2026 | 41 | 44.79 | 39.1 | 39.1 | 31 | 1,06,160 | 2,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
