IL&FS Transportation Networks Share Price History

IL&FS Transport

CMP as on 20-Sep-21 15:29

₹ 3.30
-0.05 -1.49%

Open

₹ 3.40

Turnover (lac)

₹ 1

Prev. Close

₹ 3.35

Day's Vol (shares)

₹ 28,806

Day's Range (₹)

₹ 3.20
₹ 3.40

CMP as on20-Sep-21 15:24

₹ 3.34
0.01 0.3%

Open

₹ 3.49

Turnover (lac)

₹ 1

Prev. Close

₹ 3.33

Day's Vol (shares)

₹ 23,247

Day's Range

₹ 3.20
₹ 3.49

IL&FS Transportation Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 3.40 3.40 3.20 3.30 62 0.09 28,806 0.20 -0.10
17-Sep-2021 3.25 3.40 3.10 3.35 100 0.47 144,194 0.30 0.10
16-Sep-2021 3.30 3.30 3.10 3.25 89 0.32 100,828 0.20 -0
15-Sep-2021 3.30 3.30 3.10 3.20 170 0.39 125,253 0.20 -0.10
14-Sep-2021 3.25 3.50 3.25 3.25 118 0.19 57,983 0.25 0
13-Sep-2021 3.60 3.60 3.40 3.40 97 0.15 43,124 0.20 -0.20
09-Sep-2021 3.80 3.80 3.55 3.55 83 0.30 82,017 0.25 -0.30
08-Sep-2021 3.55 3.80 3.55 3.70 102 0.55 151,029 0.25 0.15
07-Sep-2021 3.70 3.70 3.50 3.65 90 1.07 291,187 0.20 -0.10
06-Sep-2021 3.70 3.80 3.55 3.55 105 0.23 65,259 0.25 -0.20
03-Sep-2021 3.95 3.95 3.70 3.70 59 0.26 69,562 0.25 -0.30
02-Sep-2021 3.95 4 3.80 3.85 105 0.21 55,605 0.20 -0.10
01-Sep-2021 4.25 4.25 3.95 3.95 107 0.42 105,823 0.30 -0.30
31-Aug-2021 4.15 4.30 3.95 4.15 106 0.34 81,371 0.35 0
30-Aug-2021 4.15 4.20 4 4.15 84 0.15 35,732 0.20 0
27-Aug-2021 4 4 3.70 4 95 0.25 64,192 0.30 0
26-Aug-2021 3.75 3.85 3.75 3.85 93 0.24 62,101 0.10 0.10
25-Aug-2021 3.60 3.70 3.45 3.70 84 0.16 43,414 0.25 0.10
24-Aug-2021 3.45 3.55 3.30 3.55 123 0.56 161,776 0.25 0.10
23-Aug-2021 3.40 3.40 3.25 3.40 88 0.21 62,298 0.15 0
Open ZERO Brokerage Demat Account