iifl-logo-icon 1

India Cements Ltd Historical Data

278.85
(-0.96%)
Feb 7, 2025|03:31:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

377.6

377.85376.35377.26,00318,39,37,619.353,59,649

09-Jan-2025

377.05

378.5376.4376.76,35022,62,46,117.954,61,147

10-Jan-2025

376.7

377.5376.15376.86,43322,31,64,429.24,24,115

13-Jan-2025

377

378.9376.55376.812,01743,61,05,075.358,55,994

14-Jan-2025

378

378.9377.2377.556,93820,36,46,822.83,26,693

15-Jan-2025

377.8

377.8377377.554,31116,00,21,174.22,88,881

16-Jan-2025

377.75

380.95377.65378.1512,06889,68,61,431.3519,04,838

17-Jan-2025

378.5

380.85377.7379.16,16132,20,13,209.856,25,495

20-Jan-2025

380.4

380.4365.3379.2514,83253,72,25,816.756,79,437

21-Jan-2025

375

378.8347.1348.5542,99454,47,50,700.74,02,768

22-Jan-2025

345

346.4303.4319.652,05,1143,69,97,38,3638,07,090

23-Jan-2025

317

321.35309.15311.756,51988,60,43,378.32,85,835

24-Jan-2025

312

315.9292.8295.1553,85871,68,40,264.955,67,470

27-Jan-2025

292.05

292.6273276.5549,33755,74,23,128.353,18,812

28-Jan-2025

276.55

280.2259268.2567,28263,52,82,468.453,43,428

29-Jan-2025

268.55

285.85268.4278.645,31245,32,89,851.62,17,729

30-Jan-2025

279.4

279.4267.2268.4524,22622,87,97,211.451,39,795

31-Jan-2025

266

271.75261264.126,90323,41,42,301.252,18,509

01-Feb-2025

264.7

278263271.833,68129,99,89,455.61,31,269

03-Feb-2025

269.85

269.85259.6265.6519,48616,25,13,330.61,73,366

04-Feb-2025

261.75

281.4254.6279.841,13257,36,30,246.28,10,554

05-Feb-2025

276.85

291273.4280.995,75974,70,58,252.0512,07,693

06-Feb-2025

282.7

283.85279.15281.5514,96727,07,44,937.656,64,405

India Cements: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
India Cements reports net loss of ₹428.80 Crore in Q3
21 Jan 2025|03:46 PM

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

Read More
India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout
12 Nov 2024|10:43 AM

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.

Read More
India Cements reports net profit of ₹58.50 Crore in Q1FY25
9 Aug 2024|02:49 PM

During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.