Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 317.35 | 320.6 | 312.55 | 318.75 | 13,027 | 14,64,84,613.7 | 1,92,027 |
13-May-2025 | 318 | 321 | 315 | 318.2 | 9,935 | 13,55,54,168.75 | 2,10,681 |
14-May-2025 | 318.95 | 325.65 | 315.2 | 321.85 | 31,185 | 47,27,24,533.65 | 10,51,719 |
15-May-2025 | 324.4 | 328.2 | 319.65 | 322.8 | 19,315 | 24,64,57,919.7 | 3,91,695 |
16-May-2025 | 325.95 | 325.95 | 317.5 | 319.85 | 7,574 | 8,39,80,944.05 | 1,28,015 |
19-May-2025 | 319 | 323.8 | 315.05 | 321.25 | 8,757 | 10,27,66,299.95 | 1,16,835 |
20-May-2025 | 322 | 326 | 318.05 | 321.35 | 9,969 | 11,09,32,768.1 | 1,41,222 |
21-May-2025 | 321.35 | 322.5 | 315.1 | 318.5 | 6,443 | 7,22,31,366.95 | 78,616 |
22-May-2025 | 318.4 | 330.25 | 318.05 | 328.8 | 13,886 | 19,66,78,185.15 | 1,83,009 |
23-May-2025 | 329 | 338.65 | 326.4 | 332.55 | 11,566 | 17,98,49,394.1 | 2,32,991 |
26-May-2025 | 332.6 | 334.65 | 324.7 | 327.05 | 9,579 | 10,53,48,566.2 | 1,13,884 |
27-May-2025 | 327 | 339.35 | 324.8 | 337.45 | 11,782 | 15,69,98,280.2 | 1,98,991 |
28-May-2025 | 337 | 341 | 329.35 | 336.2 | 13,930 | 16,92,63,492.6 | 2,02,723 |
29-May-2025 | 337.85 | 339.25 | 332.7 | 336.75 | 4,851 | 6,13,43,654.1 | 69,554 |
30-May-2025 | 337 | 337.5 | 311 | 317.15 | 17,207 | 26,69,06,674.9 | 5,09,967 |
02-Jun-2025 | 314.55 | 331.8 | 310 | 329.5 | 18,227 | 17,23,65,661.45 | 2,18,767 |
03-Jun-2025 | 329.5 | 360 | 329.5 | 351.7 | 63,856 | 1,01,80,36,463.6 | 7,47,651 |
04-Jun-2025 | 347.55 | 347.75 | 337.35 | 340.9 | 21,628 | 29,24,72,633.6 | 2,15,648 |
05-Jun-2025 | 338.2 | 343.4 | 333.3 | 334.95 | 9,437 | 9,42,15,955.8 | 99,615 |
06-Jun-2025 | 335.85 | 345.95 | 334.45 | 342.5 | 8,752 | 12,34,47,452.2 | 1,14,444 |
09-Jun-2025 | 344 | 344.2 | 339 | 342.4 | 7,011 | 7,12,72,622.3 | 80,694 |
10-Jun-2025 | 344.1 | 349.7 | 341.65 | 347.45 | 12,555 | 13,60,14,826.15 | 1,36,725 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
