Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 380.05 | 381.9 | 369.65 | 370.95 | 18,576 | 31,02,56,703.65 | 3,25,870 |
19-Aug-2025 | 370.95 | 374.05 | 370.1 | 373.25 | 5,968 | 8,54,24,811.25 | 1,41,841 |
20-Aug-2025 | 371.55 | 373.8 | 366.5 | 370.25 | 6,694 | 11,43,82,766.6 | 1,37,032 |
21-Aug-2025 | 375 | 400 | 374.05 | 390.95 | 1,47,907 | 5,53,91,97,945.75 | 60,15,342 |
22-Aug-2025 | 394.8 | 394.8 | 373.6 | 376.5 | 60,080 | 2,79,97,43,849.2 | 27,92,109 |
25-Aug-2025 | 375 | 382.7 | 366.1 | 381.9 | 24,097 | 65,20,15,478.6 | 7,17,402 |
26-Aug-2025 | 379.5 | 384.8 | 374.1 | 383.15 | 17,715 | 57,24,61,785.35 | 9,20,143 |
28-Aug-2025 | 378 | 385.6 | 378 | 384.55 | 13,882 | 27,91,04,140.7 | 4,27,804 |
29-Aug-2025 | 384.5 | 386.8 | 380.95 | 381.5 | 14,570 | 26,77,76,325.35 | 3,63,908 |
01-Sep-2025 | 379 | 389.3 | 378.7 | 383.65 | 16,008 | 39,70,98,241.1 | 5,26,172 |
02-Sep-2025 | 385.3 | 387.65 | 381.6 | 385.1 | 15,124 | 25,41,33,445.75 | 3,67,672 |
03-Sep-2025 | 385.15 | 406.4 | 385 | 403.75 | 28,666 | 91,14,18,716.15 | 10,92,704 |
04-Sep-2025 | 410.95 | 412.8 | 394.2 | 401.5 | 31,537 | 71,21,60,651.55 | 4,83,185 |
05-Sep-2025 | 401.4 | 404.5 | 393.7 | 395.2 | 16,133 | 16,64,63,972.9 | 1,46,524 |
08-Sep-2025 | 400.4 | 409.9 | 397.1 | 403.25 | 15,360 | 23,47,96,147.15 | 2,15,112 |
09-Sep-2025 | 402.05 | 403.25 | 391 | 391.65 | 8,308 | 10,15,76,581.1 | 1,14,373 |
10-Sep-2025 | 391.95 | 394.45 | 385.1 | 389.55 | 15,268 | 24,01,59,387.9 | 2,65,645 |
11-Sep-2025 | 389 | 395.5 | 388.55 | 394.55 | 8,266 | 10,89,25,274.85 | 1,46,159 |
12-Sep-2025 | 394.05 | 397.85 | 389.55 | 391.65 | 10,796 | 20,85,90,908.75 | 3,13,110 |
15-Sep-2025 | 391.65 | 400.25 | 387.6 | 398.35 | 12,029 | 13,74,93,980.05 | 1,43,253 |
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
