Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 378.8 | 381.25 | 373 | 375.9 | 4,663 | 3,54,17,513.15 | 39,880 |
11-Jun-2026 | 376.8 | 389.85 | 373.5 | 384.65 | 14,385 | 16,40,41,187.3 | 89,529 |
12-Jun-2026 | 391 | 394.2 | 382.3 | 393.1 | 6,676 | 6,42,66,334.45 | 65,634 |
15-Jun-2026 | 397 | 401.05 | 392.5 | 394.35 | 5,143 | 4,16,52,897.85 | 44,059 |
16-Jun-2026 | 394.35 | 396.65 | 389.2 | 393.05 | 5,964 | 3,48,50,199.9 | 35,175 |
17-Jun-2026 | 394.9 | 395.05 | 384.35 | 385.95 | 5,030 | 5,53,68,712.3 | 75,784 |
18-Jun-2026 | 384.3 | 388.45 | 380.4 | 383.7 | 10,270 | 7,02,51,676.8 | 71,718 |
19-Jun-2026 | 383.7 | 383.7 | 373.6 | 374.85 | 7,926 | 8,03,61,660.05 | 1,16,900 |
22-Jun-2026 | 379.6 | 380.45 | 375.95 | 377.85 | 3,821 | 3,21,30,050.4 | 33,180 |
23-Jun-2026 | 378.3 | 382 | 376.4 | 380.05 | 6,423 | 5,00,19,499.2 | 54,397 |
24-Jun-2026 | 380.05 | 384.7 | 379.45 | 381.85 | 11,891 | 7,01,57,438.95 | 76,735 |
25-Jun-2026 | 383 | 387 | 380.3 | 383.85 | 16,000 | 68,23,15,057.2 | 15,74,631 |
29-Jun-2026 | 385.55 | 385.55 | 376 | 377.65 | 6,622 | 4,07,82,972.6 | 46,331 |
30-Jun-2026 | 379.9 | 381.45 | 373.35 | 377.05 | 5,795 | 3,95,89,650.55 | 54,640 |
01-Jul-2026 | 377.9 | 382 | 372 | 374.7 | 8,009 | 5,70,69,248.35 | 63,511 |
02-Jul-2026 | 374.7 | 383.55 | 373.2 | 382.75 | 16,422 | 9,56,69,014.25 | 1,28,780 |
03-Jul-2026 | 384.8 | 391.35 | 380 | 385.3 | 20,409 | 10,36,10,181.3 | 1,07,137 |
06-Jul-2026 | 386 | 389.65 | 380 | 381.2 | 6,314 | 4,48,62,403.6 | 54,619 |
07-Jul-2026 | 381.2 | 384.4 | 377.25 | 380.5 | 11,261 | 16,09,38,601.95 | 3,39,306 |
08-Jul-2026 | 380.4 | 382.5 | 367.4 | 371.45 | 5,508 | 4,55,94,918.5 | 51,705 |
09-Jul-2026 | 374 | 379 | 371.2 | 372.05 | 5,757 | 3,96,13,695.45 | 45,439 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
