Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 438.7 | 451.35 | 437.1 | 440.25 | 21,303 | 36,02,27,274 | 2,49,002 |
23-Dec-2025 | 441.8 | 450.45 | 435.8 | 441.7 | 24,553 | 41,16,96,841.75 | 3,88,052 |
24-Dec-2025 | 443.4 | 444.4 | 433.8 | 436.3 | 8,794 | 10,09,67,201.4 | 90,477 |
26-Dec-2025 | 434.15 | 447 | 433.6 | 441.3 | 11,077 | 13,94,21,015.8 | 92,909 |
29-Dec-2025 | 445 | 450.9 | 440.15 | 448.05 | 14,949 | 22,36,09,765.25 | 1,09,033 |
30-Dec-2025 | 448 | 450 | 437.35 | 441.9 | 27,556 | 20,01,50,944 | 2,15,428 |
31-Dec-2025 | 441.9 | 445.5 | 431.45 | 435.25 | 13,676 | 13,22,86,944.95 | 1,18,655 |
01-Jan-2026 | 435.9 | 439.5 | 434.45 | 436.05 | 6,204 | 8,62,47,062.2 | 93,569 |
02-Jan-2026 | 439 | 447.75 | 436.3 | 445.4 | 10,025 | 12,13,47,307 | 1,01,127 |
05-Jan-2026 | 445.4 | 462.8 | 441.4 | 457.5 | 23,875 | 39,55,14,067.05 | 2,64,010 |
06-Jan-2026 | 458.9 | 458.95 | 447.05 | 456.1 | 10,637 | 13,53,14,520.35 | 1,18,601 |
07-Jan-2026 | 456.1 | 458.95 | 450.95 | 456.2 | 8,186 | 9,08,28,269.3 | 78,577 |
08-Jan-2026 | 455 | 485.8 | 448.25 | 476.2 | 63,601 | 1,46,28,38,794.95 | 4,67,281 |
09-Jan-2026 | 470 | 470 | 458.55 | 464.6 | 21,024 | 27,37,83,958.35 | 1,20,480 |
12-Jan-2026 | 458.75 | 471.4 | 450.75 | 467.85 | 14,063 | 14,26,40,831.5 | 67,840 |
13-Jan-2026 | 470 | 473.6 | 462.05 | 467.1 | 13,733 | 16,74,03,123.15 | 91,424 |
14-Jan-2026 | 467 | 477.5 | 464 | 473.6 | 17,384 | 24,94,51,722.7 | 2,24,529 |
16-Jan-2026 | 473.6 | 481.9 | 468.8 | 478.55 | 14,784 | 14,48,83,170.8 | 1,03,544 |
19-Jan-2026 | 482 | 482 | 465.75 | 469.15 | 8,912 | 11,10,93,126.9 | 91,877 |
20-Jan-2026 | 471 | 472.25 | 457 | 459.4 | 15,044 | 17,64,37,690.9 | 1,09,215 |
21-Jan-2026 | 458.5 | 461.9 | 446.05 | 453.1 | 10,876 | 11,55,11,016.95 | 75,933 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
