Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 337.8 | 340.7 | 330.7 | 331.9 | 8,712 | 8,60,35,104.1 | 1,05,715 |
13-Jun-2025 | 327.5 | 333.9 | 321.2 | 333 | 7,250 | 6,20,84,938.5 | 53,238 |
16-Jun-2025 | 328.6 | 337.4 | 323.05 | 336.05 | 11,616 | 11,57,88,109.95 | 1,13,476 |
17-Jun-2025 | 335 | 337 | 325.65 | 327.25 | 8,839 | 8,39,75,143.1 | 88,107 |
18-Jun-2025 | 328.9 | 330.6 | 321.25 | 323.6 | 6,478 | 4,46,81,630.65 | 49,406 |
19-Jun-2025 | 323.3 | 326.95 | 316.8 | 319.6 | 8,550 | 6,52,33,346.4 | 58,635 |
20-Jun-2025 | 319.6 | 321.75 | 297.05 | 306.15 | 83,553 | 1,99,07,11,713.75 | 46,64,301 |
23-Jun-2025 | 308 | 315.9 | 306.1 | 311.5 | 24,131 | 27,85,31,600.45 | 2,17,198 |
24-Jun-2025 | 313 | 319.4 | 308.3 | 311.7 | 30,208 | 21,12,28,219.45 | 2,93,885 |
25-Jun-2025 | 313.6 | 336.9 | 312.5 | 334.35 | 43,239 | 63,48,99,197.3 | 5,26,501 |
26-Jun-2025 | 335 | 336.45 | 330.8 | 334.95 | 12,678 | 11,58,59,920.1 | 1,29,256 |
27-Jun-2025 | 336.3 | 349.8 | 332.55 | 342.2 | 49,089 | 78,72,22,880.5 | 9,54,463 |
30-Jun-2025 | 340.5 | 347 | 333.35 | 344.85 | 22,815 | 25,76,35,785.95 | 3,02,445 |
01-Jul-2025 | 344.05 | 349.1 | 341.3 | 346.2 | 12,504 | 13,16,65,490.75 | 1,33,185 |
02-Jul-2025 | 346.2 | 352 | 342.2 | 348.75 | 16,476 | 16,92,07,361.65 | 1,80,259 |
03-Jul-2025 | 346.5 | 350.45 | 341.8 | 342.95 | 7,067 | 9,07,38,187.35 | 86,344 |
04-Jul-2025 | 343.55 | 347.7 | 338.75 | 344.2 | 13,187 | 15,23,83,677.5 | 1,12,246 |
07-Jul-2025 | 344.2 | 348.9 | 337.05 | 346.6 | 11,640 | 13,66,88,775.1 | 1,42,030 |
08-Jul-2025 | 346 | 351.6 | 340.8 | 348.9 | 13,230 | 14,64,37,628.85 | 2,08,315 |
09-Jul-2025 | 349 | 351.15 | 345.6 | 348.3 | 6,878 | 6,72,55,614.9 | 57,462 |
10-Jul-2025 | 348.3 | 350.15 | 343.5 | 348.55 | 4,975 | 6,65,63,175.5 | 87,293 |
11-Jul-2025 | 345.35 | 349.7 | 344.35 | 346.55 | 6,968 | 5,72,92,130.25 | 62,500 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
