Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 386.65 | 389.9 | 380.9 | 382.95 | 7,264 | 7,88,78,728.9 | 89,090 |
03-Dec-2025 | 383.55 | 392.95 | 372 | 375.7 | 10,013 | 11,23,70,253.5 | 1,18,303 |
04-Dec-2025 | 374 | 413.25 | 373.6 | 412.15 | 87,729 | 2,66,84,34,044 | 7,47,791 |
05-Dec-2025 | 413 | 421.05 | 396.3 | 416.2 | 51,893 | 95,03,42,003.85 | 2,79,525 |
08-Dec-2025 | 410.85 | 422.7 | 404.7 | 414.5 | 27,286 | 41,81,79,772.55 | 1,56,200 |
09-Dec-2025 | 408 | 411.9 | 404 | 408 | 12,651 | 14,14,63,470.05 | 84,758 |
10-Dec-2025 | 408.2 | 417 | 408 | 414.4 | 11,679 | 12,11,83,773.6 | 66,162 |
11-Dec-2025 | 412.4 | 424 | 406.3 | 418.65 | 26,223 | 23,92,92,825.25 | 2,01,269 |
12-Dec-2025 | 414.1 | 426.25 | 410.8 | 414.15 | 15,438 | 15,62,10,312.7 | 1,22,446 |
15-Dec-2025 | 415.2 | 423.7 | 413.9 | 417.55 | 15,833 | 16,35,10,875.75 | 1,26,333 |
16-Dec-2025 | 416.5 | 418.9 | 405 | 408.85 | 10,738 | 8,67,78,129.1 | 99,524 |
17-Dec-2025 | 407.9 | 445 | 407.85 | 441.05 | 96,522 | 2,35,76,00,468.1 | 4,86,851 |
18-Dec-2025 | 436.2 | 439.55 | 425.15 | 430.95 | 39,612 | 61,72,66,849.9 | 2,04,696 |
19-Dec-2025 | 427 | 448 | 426.65 | 438 | 47,823 | 1,02,28,95,195.85 | 7,65,736 |
22-Dec-2025 | 438.7 | 451.35 | 437.1 | 440.25 | 21,303 | 36,02,27,274 | 2,49,002 |
23-Dec-2025 | 441.8 | 450.45 | 435.8 | 441.7 | 24,553 | 41,16,96,841.75 | 3,88,052 |
24-Dec-2025 | 443.4 | 444.4 | 433.8 | 436.3 | 8,794 | 10,09,67,201.4 | 90,477 |
26-Dec-2025 | 434.15 | 447 | 433.6 | 441.3 | 11,077 | 13,94,21,015.8 | 92,909 |
29-Dec-2025 | 445 | 450.9 | 440.15 | 448.05 | 14,949 | 22,36,09,765.25 | 1,09,033 |
30-Dec-2025 | 448 | 450 | 437.35 | 441.9 | 27,556 | 20,01,50,944 | 2,15,428 |
31-Dec-2025 | 441.9 | 445.5 | 431.45 | 435.25 | 13,676 | 13,22,86,944.95 | 1,18,655 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
