Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 377.9 | 382 | 372 | 374.7 | 8,009 | 5,70,69,248.35 | 63,511 |
02-Jul-2026 | 374.7 | 383.55 | 373.2 | 382.75 | 16,422 | 9,56,69,014.25 | 1,28,780 |
03-Jul-2026 | 384.8 | 391.35 | 380 | 385.3 | 20,409 | 10,36,10,181.3 | 1,07,137 |
06-Jul-2026 | 386 | 389.65 | 380 | 381.2 | 6,314 | 4,48,62,403.6 | 54,619 |
07-Jul-2026 | 381.2 | 384.4 | 377.25 | 380.5 | 11,261 | 16,09,38,601.95 | 3,39,306 |
08-Jul-2026 | 380.4 | 382.5 | 367.4 | 371.45 | 5,508 | 4,55,94,918.5 | 51,705 |
09-Jul-2026 | 374 | 379 | 371.2 | 372.05 | 5,757 | 3,96,13,695.45 | 45,439 |
10-Jul-2026 | 377.2 | 383.5 | 375.15 | 380.5 | 6,233 | 4,80,35,544.9 | 64,254 |
13-Jul-2026 | 380 | 383.3 | 375.4 | 381.65 | 6,573 | 3,59,54,650.9 | 44,993 |
14-Jul-2026 | 381.65 | 381.65 | 374.1 | 376.95 | 3,935 | 2,88,70,842 | 31,820 |
15-Jul-2026 | 378 | 392.3 | 374.9 | 388.9 | 16,608 | 16,05,38,638.8 | 1,66,328 |
16-Jul-2026 | 390 | 400 | 386.6 | 397.85 | 21,761 | 26,29,09,093.35 | 3,31,186 |
17-Jul-2026 | 399.7 | 413.1 | 395.05 | 410.3 | 28,179 | 47,76,48,046.1 | 3,05,734 |
20-Jul-2026 | 398 | 399.95 | 383.15 | 392.5 | 32,478 | 61,33,76,024.45 | 3,73,501 |
21-Jul-2026 | 392.5 | 411.45 | 391.95 | 405.2 | 26,147 | 45,86,61,021.3 | 2,82,076 |
22-Jul-2026 | 403.85 | 416.4 | 396.1 | 409.65 | 22,012 | 31,85,65,348.35 | 2,06,915 |
23-Jul-2026 | 407.6 | 410.8 | 401.1 | 408.2 | 7,759 | 9,12,78,157.75 | 58,424 |
24-Jul-2026 | 402 | 409.45 | 397.7 | 407 | 5,740 | 6,80,32,264.45 | 43,928 |
27-Jul-2026 | 408 | 409.9 | 397.1 | 398.35 | 10,554 | 8,61,98,682.8 | 92,379 |
28-Jul-2026 | 398.35 | 398.35 | 388 | 389.95 | 10,431 | 8,80,61,721.7 | 95,046 |
29-Jul-2026 | 389.95 | 400.3 | 386.55 | 398.2 | 13,913 | 8,25,79,248.05 | 79,427 |
30-Jul-2026 | 396 | 401.5 | 392.05 | 399.4 | 13,659 | 7,38,92,642.05 | 68,575 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
