Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 434.5 | 437.4 | 428.3 | 430.2 | 6,529 | 6,98,47,906.15 | 69,087 |
19-Feb-2026 | 430 | 454.8 | 415.1 | 418.45 | 38,972 | 58,36,25,021.75 | 2,46,679 |
20-Feb-2026 | 419.55 | 425.85 | 412.6 | 423.2 | 11,754 | 9,16,87,354.1 | 62,871 |
23-Feb-2026 | 423.2 | 431.65 | 416.2 | 426.95 | 17,205 | 20,13,99,694.35 | 1,93,400 |
24-Feb-2026 | 426.95 | 428.7 | 418.2 | 425.75 | 7,697 | 7,63,55,232.8 | 65,005 |
25-Feb-2026 | 429.75 | 429.75 | 419.75 | 422.45 | 7,932 | 6,92,42,753 | 72,408 |
26-Feb-2026 | 424.95 | 430.8 | 422.6 | 425 | 7,068 | 6,29,19,788 | 65,372 |
27-Feb-2026 | 423 | 425 | 402.1 | 406 | 20,668 | 21,73,71,734.6 | 2,50,825 |
02-Mar-2026 | 398.4 | 402.95 | 391.45 | 397.8 | 17,080 | 10,63,30,382.25 | 1,06,985 |
04-Mar-2026 | 389.4 | 392.4 | 383.7 | 389.65 | 13,180 | 9,32,72,188.55 | 1,09,202 |
05-Mar-2026 | 395.05 | 402 | 387.95 | 393.5 | 15,956 | 11,22,57,722.25 | 1,37,990 |
06-Mar-2026 | 390 | 395 | 380 | 382 | 10,779 | 5,70,06,509.65 | 72,431 |
09-Mar-2026 | 372.2 | 378.2 | 362.6 | 368 | 14,420 | 7,02,05,749.85 | 82,984 |
10-Mar-2026 | 372 | 373.1 | 363.9 | 371.35 | 12,107 | 7,81,48,970.2 | 75,928 |
11-Mar-2026 | 375 | 377.4 | 366.1 | 367.65 | 9,211 | 5,43,27,942.3 | 61,077 |
12-Mar-2026 | 366.1 | 370.35 | 358.15 | 365.95 | 9,433 | 4,73,68,432.65 | 49,050 |
13-Mar-2026 | 366 | 371 | 352.7 | 354.3 | 19,044 | 11,13,27,568.05 | 97,440 |
16-Mar-2026 | 350 | 358 | 344.6 | 355.2 | 13,923 | 5,94,33,073.2 | 67,225 |
17-Mar-2026 | 357 | 364 | 352.6 | 358.35 | 13,075 | 6,15,82,798.05 | 52,751 |
18-Mar-2026 | 358.4 | 374 | 357.95 | 369.55 | 13,735 | 8,60,05,736 | 84,121 |
19-Mar-2026 | 366.6 | 366.9 | 353.6 | 355.75 | 9,293 | 4,23,37,531.15 | 51,213 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
