Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 369.65 | 369.65 | 358.4 | 359.85 | 12,921 | 6,67,51,887.5 | 85,993 |
02-Sep-2026 | 359.85 | 360.15 | 354.2 | 358.3 | 4,676 | 2,60,75,518.6 | 30,839 |
03-Sep-2026 | 358.3 | 362.95 | 356.1 | 358.8 | 4,034 | 2,06,79,677.65 | 19,023 |
04-Sep-2026 | 358.8 | 363.9 | 358.15 | 362.5 | 3,438 | 1,53,67,882.9 | 18,420 |
07-Sep-2026 | 362 | 362.2 | 355 | 356.1 | 2,751 | 1,19,81,406.55 | 16,676 |
08-Sep-2026 | 356 | 357.55 | 352.4 | 353.45 | 3,048 | 1,44,79,298.65 | 20,716 |
09-Sep-2026 | 354 | 354.95 | 350.5 | 351.55 | 3,004 | 1,28,78,071.55 | 20,735 |
10-Sep-2026 | 352 | 353.65 | 346.6 | 347.95 | 2,899 | 1,26,29,637.45 | 14,917 |
11-Sep-2026 | 347.95 | 348 | 342.55 | 346.9 | 3,926 | 2,27,19,554.9 | 22,459 |
15-Sep-2026 | 346 | 347.5 | 333 | 336 | 4,706 | 2,08,62,299.9 | 30,445 |
16-Sep-2026 | 336 | 338.7 | 331.65 | 334.65 | 4,603 | 2,08,13,178.4 | 25,674 |
17-Sep-2026 | 334.65 | 359.4 | 334.55 | 351.7 | 32,888 | 54,23,67,528.3 | 89,948 |
18-Sep-2026 | 349.45 | 356.15 | 342.6 | 344.8 | 11,125 | 8,00,97,449.7 | 80,706 |
21-Sep-2026 | 344.7 | 347.3 | 340 | 345 | 4,699 | 3,24,65,946.2 | 35,162 |
22-Sep-2026 | 348.6 | 348.6 | 339.6 | 340.65 | 5,734 | 3,34,42,790.15 | 43,740 |
23-Sep-2026 | 345 | 347.2 | 339 | 340.05 | 5,574 | 3,84,38,418.55 | 50,765 |
24-Sep-2026 | 337.2 | 339.7 | 329 | 330.1 | 11,098 | 4,82,02,549.1 | 75,523 |
25-Sep-2026 | 330.1 | 334.6 | 319.2 | 323.1 | 13,533 | 7,96,56,523.15 | 76,897 |
28-Sep-2026 | 323.2 | 324.8 | 310.8 | 312.4 | 9,219 | 4,78,28,648.85 | 61,560 |
29-Sep-2026 | 314.5 | 314.55 | 302.05 | 303.7 | 10,712 | 3,98,58,787.4 | 66,530 |
30-Sep-2026 | 301.1 | 309.9 | 300.15 | 301.85 | 17,034 | 10,25,63,945.2 | 1,70,475 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
