Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 457.7 | 476.05 | 428.1 | 437.9 | 16,929 | 20,49,56,457.45 | 95,371 |
02-Feb-2026 | 440 | 465.75 | 437 | 458.4 | 57,435 | 62,05,68,949.15 | 1,62,810 |
03-Feb-2026 | 465.75 | 469.2 | 453.6 | 460.75 | 14,634 | 13,31,11,069.7 | 96,366 |
04-Feb-2026 | 455 | 475 | 455 | 463.75 | 13,368 | 14,31,73,681.6 | 90,615 |
05-Feb-2026 | 467.2 | 468 | 448.5 | 452.1 | 11,511 | 11,47,65,965.95 | 79,840 |
06-Feb-2026 | 452.3 | 455.85 | 441.55 | 452.65 | 7,029 | 6,33,93,790.95 | 23,214 |
09-Feb-2026 | 456 | 462.55 | 448.4 | 456.05 | 12,129 | 11,68,20,850.7 | 1,10,940 |
10-Feb-2026 | 458.35 | 466.95 | 456 | 465.45 | 10,655 | 9,52,17,031.65 | 81,531 |
11-Feb-2026 | 466.8 | 467.5 | 450.25 | 454.7 | 8,546 | 6,80,82,604.35 | 65,050 |
12-Feb-2026 | 456.15 | 457.75 | 447.15 | 448.25 | 6,091 | 6,26,52,326.1 | 65,839 |
13-Feb-2026 | 449.95 | 450.2 | 438.15 | 442.35 | 8,295 | 6,12,15,933.55 | 45,284 |
16-Feb-2026 | 434 | 439.5 | 421.45 | 435.45 | 18,613 | 17,12,45,924.75 | 1,34,357 |
17-Feb-2026 | 435.8 | 437.25 | 430.65 | 433.6 | 6,710 | 4,91,04,872.55 | 41,586 |
18-Feb-2026 | 434.5 | 437.4 | 428.3 | 430.2 | 6,529 | 6,98,47,906.15 | 69,087 |
19-Feb-2026 | 430 | 454.8 | 415.1 | 418.45 | 38,972 | 58,36,25,021.75 | 2,46,679 |
20-Feb-2026 | 419.55 | 425.85 | 412.6 | 423.2 | 11,754 | 9,16,87,354.1 | 62,871 |
23-Feb-2026 | 423.2 | 431.65 | 416.2 | 426.95 | 17,205 | 20,13,99,694.35 | 1,93,400 |
24-Feb-2026 | 426.95 | 428.7 | 418.2 | 425.75 | 7,697 | 7,63,55,232.8 | 65,005 |
25-Feb-2026 | 429.75 | 429.75 | 419.75 | 422.45 | 7,932 | 6,92,42,753 | 72,408 |
26-Feb-2026 | 424.95 | 430.8 | 422.6 | 425 | 7,068 | 6,29,19,788 | 65,372 |
27-Feb-2026 | 423 | 425 | 402.1 | 406 | 20,668 | 21,73,71,734.6 | 2,50,825 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
