Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 381.9 | 382.8 | 374.3 | 380.35 | 5,647 | 3,66,01,344.1 | 36,969 |
15-Apr-2026 | 385.6 | 395.9 | 385.05 | 393.9 | 6,047 | 7,39,24,612.45 | 1,04,930 |
16-Apr-2026 | 399 | 418.5 | 394.1 | 411.6 | 9,297 | 14,43,83,316.95 | 1,07,030 |
17-Apr-2026 | 411.05 | 419.7 | 408.35 | 415.6 | 9,222 | 9,86,54,796.55 | 1,03,826 |
20-Apr-2026 | 412 | 421.9 | 412 | 416.5 | 7,569 | 6,90,87,302.6 | 58,956 |
21-Apr-2026 | 412.5 | 421 | 412.5 | 418.45 | 5,513 | 3,46,24,962.45 | 33,230 |
22-Apr-2026 | 419.25 | 425.65 | 415.55 | 422.95 | 6,946 | 6,78,96,068.4 | 67,650 |
23-Apr-2026 | 420.05 | 428.7 | 420.05 | 424.1 | 8,439 | 7,07,54,583.25 | 62,633 |
24-Apr-2026 | 423.1 | 423.8 | 404.2 | 407.7 | 14,071 | 9,48,80,775.15 | 90,025 |
27-Apr-2026 | 424 | 469.9 | 420.6 | 435.1 | 4,03,766 | 13,36,00,84,233.2 | 17,46,043 |
28-Apr-2026 | 432.55 | 433.75 | 416.2 | 419.2 | 43,199 | 74,83,88,366.75 | 4,04,818 |
29-Apr-2026 | 419.9 | 421 | 400 | 401.85 | 29,139 | 55,85,26,979.45 | 3,27,530 |
30-Apr-2026 | 401.85 | 404.85 | 390.55 | 395.9 | 14,617 | 19,02,90,620.4 | 1,20,863 |
04-May-2026 | 395.9 | 398 | 385 | 392.4 | 13,221 | 16,55,03,401.85 | 1,25,025 |
05-May-2026 | 394.4 | 397.9 | 390.1 | 395.8 | 8,755 | 9,15,42,854.1 | 78,909 |
06-May-2026 | 399 | 404.75 | 389.5 | 400.95 | 13,199 | 15,87,00,410.7 | 1,37,493 |
07-May-2026 | 402 | 417 | 401.1 | 411.3 | 21,670 | 28,46,86,348.1 | 1,96,536 |
08-May-2026 | 412.45 | 413.8 | 404.8 | 408.8 | 5,559 | 4,85,59,581.3 | 47,925 |
11-May-2026 | 408.8 | 410.9 | 395.8 | 397.85 | 9,537 | 6,50,92,630.9 | 61,524 |
12-May-2026 | 397.5 | 398.65 | 388.5 | 390.45 | 10,697 | 6,60,95,770.45 | 73,459 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
