iifl-logo

India Cements Ltd Historical Data

393.05
(-0.18%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

400.4

409.9397.1403.2515,36023,47,96,147.152,15,112

09-Sep-2025

402.05

403.25391391.658,30810,15,76,581.11,14,373

10-Sep-2025

391.95

394.45385.1389.5515,26824,01,59,387.92,65,645

11-Sep-2025

389

395.5388.55394.558,26610,89,25,274.851,46,159

12-Sep-2025

394.05

397.85389.55391.6510,79620,85,90,908.753,13,110

15-Sep-2025

391.65

400.25387.6398.3512,02913,74,93,980.051,43,253

16-Sep-2025

399.2

403.2396.05400.712,00817,71,38,772.852,36,530

17-Sep-2025

401.8

408.8400.3406.3512,74222,29,72,247.82,84,668

18-Sep-2025

406.85

407.9398.65399.357,9678,31,75,815.9594,712

19-Sep-2025

399.3

399.8395398.79,34711,57,04,583.551,72,153

22-Sep-2025

398.6

398.7387.739135,59937,41,12,930.356,77,913

23-Sep-2025

391

392.35378.9381.721,26020,90,88,763.82,35,255

24-Sep-2025

379.2

390.55378.8386.510,74312,01,20,513.551,03,637

25-Sep-2025

386

389.9380.65383.3512,76112,76,01,061.31,43,526

26-Sep-2025

381

391.75380385.5521,41420,36,10,632.752,17,581

29-Sep-2025

382

388.5382382.8519,39914,29,78,437.152,31,813

30-Sep-2025

380.2

385.55379.538411,9799,29,39,963.151,27,196

01-Oct-2025

383.05

394.5380.4391.29,74813,28,21,507.251,33,562

03-Oct-2025

391.2

392.95384.3386.7512,46811,18,21,910.11,34,675

06-Oct-2025

381.75

399.4381.75393.7515,45522,12,49,822.252,19,584

India Cements: Related NEWS

India Cements Reports ₹132.9 Crore Q1 Loss; Plans Capex to Boost Efficiency

For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.

21 Jul 2025|01:01 PM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
India Cements Q4 Profit at ₹14.68 Crore, Board Clears Merger Plan

The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.

27 Apr 2025|11:51 PM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
India Cements reports net loss of ₹428.80 Crore in Q3

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

21 Jan 2025|03:46 PM
Read More
India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.

12 Nov 2024|10:43 AM
Read More
India Cements reports net profit of ₹58.50 Crore in Q1FY25

During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.

9 Aug 2024|02:49 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.