Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 394.4 | 397.9 | 390.1 | 395.8 | 8,755 | 9,15,42,854.1 | 78,909 |
06-May-2026 | 399 | 404.75 | 389.5 | 400.95 | 13,199 | 15,87,00,410.7 | 1,37,493 |
07-May-2026 | 402 | 417 | 401.1 | 411.3 | 21,670 | 28,46,86,348.1 | 1,96,536 |
08-May-2026 | 412.45 | 413.8 | 404.8 | 408.8 | 5,559 | 4,85,59,581.3 | 47,925 |
11-May-2026 | 408.8 | 410.9 | 395.8 | 397.85 | 9,537 | 6,50,92,630.9 | 61,524 |
12-May-2026 | 397.5 | 398.65 | 388.5 | 390.45 | 10,697 | 6,60,95,770.45 | 73,459 |
13-May-2026 | 390.45 | 399.5 | 390 | 396.45 | 9,975 | 6,34,37,770.9 | 66,161 |
14-May-2026 | 393 | 401.45 | 391.3 | 394 | 9,693 | 5,07,75,897.5 | 38,116 |
15-May-2026 | 397 | 401 | 390 | 400.15 | 9,176 | 6,75,94,040.55 | 68,196 |
18-May-2026 | 399.95 | 406.9 | 388.45 | 403.9 | 8,913 | 7,00,12,689.3 | 43,236 |
19-May-2026 | 403.05 | 408.2 | 400.45 | 406.65 | 7,386 | 5,50,47,306.65 | 57,044 |
20-May-2026 | 401 | 406 | 395.6 | 400.25 | 15,937 | 8,13,66,119.4 | 75,560 |
21-May-2026 | 401.25 | 405 | 398.45 | 403.3 | 7,048 | 5,08,92,943.6 | 43,872 |
22-May-2026 | 402 | 410.5 | 398.35 | 400.8 | 13,857 | 9,93,50,001.4 | 70,994 |
25-May-2026 | 401.5 | 409.65 | 399.1 | 403.5 | 6,318 | 5,82,92,177.5 | 50,245 |
26-May-2026 | 402.95 | 408 | 401.05 | 404.6 | 6,977 | 5,17,94,281.85 | 54,307 |
27-May-2026 | 408 | 409.45 | 400 | 400.6 | 4,952 | 3,76,47,277.4 | 45,245 |
29-May-2026 | 400.1 | 403.95 | 376.1 | 381.95 | 11,376 | 20,18,43,588.65 | 3,17,969 |
01-Jun-2026 | 383.9 | 389.9 | 383.9 | 385.8 | 10,504 | 5,57,53,412.55 | 56,491 |
02-Jun-2026 | 380.6 | 386.6 | 377.5 | 384 | 8,915 | 5,33,63,219.95 | 65,446 |
03-Jun-2026 | 385 | 385 | 376.5 | 383.25 | 10,581 | 5,73,44,312.55 | 55,360 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
