iifl-logo

India Cements Ltd Historical Data

346.2
(0.39%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

314.55

331.8310329.518,22717,23,65,661.452,18,767

03-Jun-2025

329.5

360329.5351.763,8561,01,80,36,463.67,47,651

04-Jun-2025

347.55

347.75337.35340.921,62829,24,72,633.62,15,648

05-Jun-2025

338.2

343.4333.3334.959,4379,42,15,955.899,615

06-Jun-2025

335.85

345.95334.45342.58,75212,34,47,452.21,14,444

09-Jun-2025

344

344.2339342.47,0117,12,72,622.380,694

10-Jun-2025

344.1

349.7341.65347.4512,55513,60,14,826.151,36,725

11-Jun-2025

347.45

348.95338.5339.77,1287,72,68,977.451,05,332

12-Jun-2025

337.8

340.7330.7331.98,7128,60,35,104.11,05,715

13-Jun-2025

327.5

333.9321.23337,2506,20,84,938.553,238

16-Jun-2025

328.6

337.4323.05336.0511,61611,57,88,109.951,13,476

17-Jun-2025

335

337325.65327.258,8398,39,75,143.188,107

18-Jun-2025

328.9

330.6321.25323.66,4784,46,81,630.6549,406

19-Jun-2025

323.3

326.95316.8319.68,5506,52,33,346.458,635

20-Jun-2025

319.6

321.75297.05306.1583,5531,99,07,11,713.7546,64,301

23-Jun-2025

308

315.9306.1311.524,13127,85,31,600.452,17,198

24-Jun-2025

313

319.4308.3311.730,20821,12,28,219.452,93,885

25-Jun-2025

313.6

336.9312.5334.3543,23963,48,99,197.35,26,501

26-Jun-2025

335

336.45330.8334.9512,67811,58,59,920.11,29,256

27-Jun-2025

336.3

349.8332.55342.249,08978,72,22,880.59,54,463

30-Jun-2025

340.5

347333.35344.8522,81525,76,35,785.953,02,445

01-Jul-2025

344.05

349.1341.3346.212,50413,16,65,490.751,33,185

India Cements: Related NEWS

Top Stocks for Today - 28th April 2025
28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

Read More
India Cements Q4 Profit at ₹14.68 Crore, Board Clears Merger Plan
27 Apr 2025|11:51 PM

The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.

Read More
Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
India Cements reports net loss of ₹428.80 Crore in Q3
21 Jan 2025|03:46 PM

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

Read More
India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout
12 Nov 2024|10:43 AM

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.

Read More
India Cements reports net profit of ₹58.50 Crore in Q1FY25
9 Aug 2024|02:49 PM

During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.