iifl-logo

India Cements Ltd Historical Data

391.65
(-0.74%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

369.9

371.85365.3368.98,55213,13,48,394.91,56,956

14-Aug-2025

371.95

371.95362.55368.96,6089,03,39,735.451,22,192

18-Aug-2025

380.05

381.9369.65370.9518,57631,02,56,703.653,25,870

19-Aug-2025

370.95

374.05370.1373.255,9688,54,24,811.251,41,841

20-Aug-2025

371.55

373.8366.5370.256,69411,43,82,766.61,37,032

21-Aug-2025

375

400374.05390.951,47,9075,53,91,97,945.7560,15,342

22-Aug-2025

394.8

394.8373.6376.560,0802,79,97,43,849.227,92,109

25-Aug-2025

375

382.7366.1381.924,09765,20,15,478.67,17,402

26-Aug-2025

379.5

384.8374.1383.1517,71557,24,61,785.359,20,143

28-Aug-2025

378

385.6378384.5513,88227,91,04,140.74,27,804

29-Aug-2025

384.5

386.8380.95381.514,57026,77,76,325.353,63,908

01-Sep-2025

379

389.3378.7383.6516,00839,70,98,241.15,26,172

02-Sep-2025

385.3

387.65381.6385.115,12425,41,33,445.753,67,672

03-Sep-2025

385.15

406.4385403.7528,66691,14,18,716.1510,92,704

04-Sep-2025

410.95

412.8394.2401.531,53771,21,60,651.554,83,185

05-Sep-2025

401.4

404.5393.7395.216,13316,64,63,972.91,46,524

08-Sep-2025

400.4

409.9397.1403.2515,36023,47,96,147.152,15,112

09-Sep-2025

402.05

403.25391391.658,30810,15,76,581.11,14,373

10-Sep-2025

391.95

394.45385.1389.5515,26824,01,59,387.92,65,645

11-Sep-2025

389

395.5388.55394.558,26610,89,25,274.851,46,159

India Cements: Related NEWS

India Cements Reports ₹132.9 Crore Q1 Loss; Plans Capex to Boost Efficiency

For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.

21 Jul 2025|01:01 PM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
India Cements Q4 Profit at ₹14.68 Crore, Board Clears Merger Plan

The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.

27 Apr 2025|11:51 PM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
India Cements reports net loss of ₹428.80 Crore in Q3

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

21 Jan 2025|03:46 PM
Read More
India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.

12 Nov 2024|10:43 AM
Read More
India Cements reports net profit of ₹58.50 Crore in Q1FY25

During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.

9 Aug 2024|02:49 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.