Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 403.85 | 416.4 | 396.1 | 409.65 | 22,012 | 31,85,65,348.35 | 2,06,915 |
23-Jul-2026 | 407.6 | 410.8 | 401.1 | 408.2 | 7,759 | 9,12,78,157.75 | 58,424 |
24-Jul-2026 | 402 | 409.45 | 397.7 | 407 | 5,740 | 6,80,32,264.45 | 43,928 |
27-Jul-2026 | 408 | 409.9 | 397.1 | 398.35 | 10,554 | 8,61,98,682.8 | 92,379 |
28-Jul-2026 | 398.35 | 398.35 | 388 | 389.95 | 10,431 | 8,80,61,721.7 | 95,046 |
29-Jul-2026 | 389.95 | 400.3 | 386.55 | 398.2 | 13,913 | 8,25,79,248.05 | 79,427 |
30-Jul-2026 | 396 | 401.5 | 392.05 | 399.4 | 13,659 | 7,38,92,642.05 | 68,575 |
31-Jul-2026 | 401.7 | 401.7 | 395.35 | 398 | 13,215 | 4,33,46,348.9 | 52,322 |
03-Aug-2026 | 400 | 400 | 388.5 | 390.95 | 12,469 | 7,66,86,063.55 | 93,098 |
04-Aug-2026 | 388 | 396.85 | 387.4 | 391.4 | 10,725 | 7,91,85,418.3 | 67,071 |
05-Aug-2026 | 391.8 | 395.65 | 388.8 | 392.8 | 6,594 | 3,72,32,690.5 | 35,816 |
06-Aug-2026 | 390.2 | 394.35 | 388.25 | 393.05 | 6,566 | 4,98,95,311.95 | 57,544 |
07-Aug-2026 | 395 | 399.15 | 390.1 | 398.15 | 9,235 | 7,17,62,813.55 | 92,761 |
10-Aug-2026 | 398.15 | 399 | 391.6 | 392.35 | 7,841 | 4,62,60,560.5 | 51,303 |
11-Aug-2026 | 392.55 | 392.55 | 382.2 | 383.8 | 13,363 | 16,20,12,501.1 | 2,41,206 |
12-Aug-2026 | 385 | 390 | 383.35 | 385.5 | 6,411 | 4,83,50,724.1 | 63,658 |
13-Aug-2026 | 385 | 387.2 | 381.05 | 382 | 4,707 | 3,18,99,834.85 | 39,847 |
14-Aug-2026 | 382 | 382.45 | 372.15 | 375.3 | 11,623 | 6,28,49,982.75 | 92,998 |
17-Aug-2026 | 374 | 380 | 372.8 | 376.15 | 8,809 | 4,47,18,510.8 | 50,084 |
18-Aug-2026 | 376.15 | 377.95 | 372.05 | 374.5 | 6,014 | 2,74,66,525.95 | 33,994 |
19-Aug-2026 | 374.95 | 376.8 | 366.2 | 369.7 | 6,297 | 3,25,16,435.25 | 48,043 |
20-Aug-2026 | 366.5 | 375.1 | 366.5 | 370.65 | 4,286 | 3,01,32,670.4 | 35,242 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
