iifl-logo

India Cements Ltd Historical Data

391.9
(-0.53%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

406.85

407.9398.65399.357,9678,31,75,815.9594,712

19-Sep-2025

399.3

399.8395398.79,34711,57,04,583.551,72,153

22-Sep-2025

398.6

398.7387.739135,59937,41,12,930.356,77,913

23-Sep-2025

391

392.35378.9381.721,26020,90,88,763.82,35,255

24-Sep-2025

379.2

390.55378.8386.510,74312,01,20,513.551,03,637

25-Sep-2025

386

389.9380.65383.3512,76112,76,01,061.31,43,526

26-Sep-2025

381

391.75380385.5521,41420,36,10,632.752,17,581

29-Sep-2025

382

388.5382382.8519,39914,29,78,437.152,31,813

30-Sep-2025

380.2

385.55379.538411,9799,29,39,963.151,27,196

01-Oct-2025

383.05

394.5380.4391.29,74813,28,21,507.251,33,562

03-Oct-2025

391.2

392.95384.3386.7512,46811,18,21,910.11,34,675

06-Oct-2025

381.75

399.4381.75393.7515,45522,12,49,822.252,19,584

07-Oct-2025

395.4

398.25392393.057,01710,00,59,272.951,53,380

08-Oct-2025

390.85

397.2385387.714,82719,94,94,510.253,46,446

09-Oct-2025

389.05

395.5389.05392.758,7958,24,67,46384,552

10-Oct-2025

392.75

398.25389.339116,87017,46,15,981.91,90,054

13-Oct-2025

391

395.95390.1392.459,4537,90,82,263.865,009

14-Oct-2025

393.8

395.8383.2384.959,8658,08,44,970.751,18,050

15-Oct-2025

386.4

394.9385393.67,0916,21,73,820.1573,241

16-Oct-2025

394

397391.3539410,15712,45,37,720.91,52,446

17-Oct-2025

396.9

396.9388.95391.97,1366,70,01,399.6588,198

India Cements: Related NEWS

India Cements Reports ₹132.9 Crore Q1 Loss; Plans Capex to Boost Efficiency

For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.

21 Jul 2025|01:01 PM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
India Cements Q4 Profit at ₹14.68 Crore, Board Clears Merger Plan

The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.

27 Apr 2025|11:51 PM
Read More
Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
India Cements reports net loss of ₹428.80 Crore in Q3

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

21 Jan 2025|03:46 PM
Read More
India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.

12 Nov 2024|10:43 AM
Read More
India Cements reports net profit of ₹58.50 Crore in Q1FY25

During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.

9 Aug 2024|02:49 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.