Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 301.1 | 309.9 | 300.15 | 301.85 | 17,034 | 10,25,63,945.2 | 1,70,475 |
01-Oct-2026 | 300.5 | 303 | 290.25 | 295.15 | 10,783 | 6,86,55,740.75 | 1,03,896 |
05-Oct-2026 | 295 | 302 | 290 | 299.05 | 8,279 | 4,26,90,624.85 | 56,732 |
06-Oct-2026 | 299.75 | 303.15 | 294.15 | 295.25 | 9,093 | 4,15,67,555.8 | 70,389 |
07-Oct-2026 | 295.25 | 305 | 289.2 | 303.05 | 14,765 | 7,54,72,333.75 | 1,13,287 |
08-Oct-2026 | 302.3 | 302.3 | 291 | 294.6 | 15,488 | 33,72,20,604.8 | 9,32,100 |
09-Oct-2026 | 293.15 | 299 | 291.55 | 297.45 | 9,371 | 4,13,24,212.7 | 62,588 |
12-Oct-2026 | 301 | 306.9 | 296.15 | 297.75 | 12,159 | 5,92,68,031.85 | 77,297 |
13-Oct-2026 | 291.1 | 300.7 | 291.1 | 299.4 | 6,865 | 3,87,33,944.65 | 50,699 |
14-Oct-2026 | 300.65 | 302.15 | 295.2 | 295.65 | 7,219 | 3,10,99,128.15 | 48,130 |
15-Oct-2026 | 294.75 | 298.1 | 293.25 | 297.4 | 4,543 | 2,01,52,566.1 | 33,440 |
16-Oct-2026 | 298 | 304.5 | 296.45 | 302.3 | 11,268 | 7,29,67,992.6 | 97,495 |
19-Oct-2026 | 309.1 | 315 | 286.5 | 294.35 | 79,902 | 62,00,23,573.45 | 5,54,505 |
21-Oct-2026 | 298.4 | 348.7 | 296.55 | 329.8 | 2,80,893 | 9,14,32,13,824.5 | 10,55,720 |
22-Oct-2026 | 322.35 | 358.8 | 316.25 | 331.75 | 5,07,322 | 19,07,90,84,184.75 | 15,91,320 |
23-Oct-2026 | 335 | 336 | 308.25 | 315.8 | 1,47,961 | 3,15,51,97,579.8 | 4,97,233 |
26-Oct-2026 | 310 | 317.8 | 301.9 | 306 | 39,347 | 62,49,54,693.85 | 1,79,577 |
27-Oct-2026 | 305.9 | 311.8 | 302.75 | 308.85 | 23,905 | 26,25,78,709.6 | 1,39,722 |
28-Oct-2026 | 308.5 | 309.6 | 301 | 302.9 | 10,965 | 10,86,17,801.95 | 77,116 |
29-Oct-2026 | 302.6 | 305.7 | 298.5 | 300.25 | 9,977 | 8,06,28,866.3 | 57,207 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
