Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 391 | 395.95 | 390.1 | 392.45 | 9,453 | 7,90,82,263.8 | 65,009 |
14-Oct-2025 | 393.8 | 395.8 | 383.2 | 384.95 | 9,865 | 8,08,44,970.75 | 1,18,050 |
15-Oct-2025 | 386.4 | 394.9 | 385 | 393.6 | 7,091 | 6,21,73,820.15 | 73,241 |
16-Oct-2025 | 394 | 397 | 391.35 | 394 | 10,157 | 12,45,37,720.9 | 1,52,446 |
17-Oct-2025 | 396.9 | 396.9 | 388.95 | 391.9 | 7,136 | 6,70,01,399.65 | 88,198 |
20-Oct-2025 | 395 | 396 | 391 | 392.15 | 5,120 | 7,55,62,353 | 1,08,005 |
21-Oct-2025 | 392.1 | 394.7 | 389.45 | 390.75 | 1,458 | 1,51,79,858 | 21,346 |
23-Oct-2025 | 392.65 | 393.75 | 390.15 | 391.5 | 3,910 | 3,53,03,795.15 | 47,331 |
24-Oct-2025 | 391.5 | 393.35 | 389.15 | 390.3 | 6,951 | 8,51,96,058 | 1,51,017 |
27-Oct-2025 | 391.3 | 391.85 | 385.85 | 386.7 | 5,201 | 4,26,76,134.35 | 56,493 |
28-Oct-2025 | 386.7 | 389.25 | 382.65 | 386.8 | 7,559 | 4,47,34,999.9 | 47,589 |
29-Oct-2025 | 386.5 | 392 | 385.65 | 391.35 | 6,317 | 6,23,63,622.25 | 75,333 |
30-Oct-2025 | 389.9 | 430.45 | 389.85 | 400 | 88,473 | 2,30,51,03,242.4 | 10,05,406 |
31-Oct-2025 | 402.55 | 412.3 | 399.5 | 402.35 | 19,199 | 26,60,92,749.6 | 2,07,643 |
03-Nov-2025 | 402.35 | 409 | 392.5 | 401.9 | 16,281 | 22,71,68,988.2 | 1,77,747 |
04-Nov-2025 | 403.25 | 405.9 | 396.15 | 398.2 | 6,657 | 6,90,62,291.15 | 62,152 |
06-Nov-2025 | 396.5 | 398.45 | 386 | 389 | 7,494 | 8,38,05,992.1 | 81,743 |
07-Nov-2025 | 389 | 389.45 | 376.95 | 378.45 | 11,662 | 13,89,15,301.75 | 1,60,272 |
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
