Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 377.6 | 377.85 | 376.35 | 377.2 | 6,003 | 18,39,37,619.35 | 3,59,649 |
09-Jan-2025 | 377.05 | 378.5 | 376.4 | 376.7 | 6,350 | 22,62,46,117.95 | 4,61,147 |
10-Jan-2025 | 376.7 | 377.5 | 376.15 | 376.8 | 6,433 | 22,31,64,429.2 | 4,24,115 |
13-Jan-2025 | 377 | 378.9 | 376.55 | 376.8 | 12,017 | 43,61,05,075.35 | 8,55,994 |
14-Jan-2025 | 378 | 378.9 | 377.2 | 377.55 | 6,938 | 20,36,46,822.8 | 3,26,693 |
15-Jan-2025 | 377.8 | 377.8 | 377 | 377.55 | 4,311 | 16,00,21,174.2 | 2,88,881 |
16-Jan-2025 | 377.75 | 380.95 | 377.65 | 378.15 | 12,068 | 89,68,61,431.35 | 19,04,838 |
17-Jan-2025 | 378.5 | 380.85 | 377.7 | 379.1 | 6,161 | 32,20,13,209.85 | 6,25,495 |
20-Jan-2025 | 380.4 | 380.4 | 365.3 | 379.25 | 14,832 | 53,72,25,816.75 | 6,79,437 |
21-Jan-2025 | 375 | 378.8 | 347.1 | 348.55 | 42,994 | 54,47,50,700.7 | 4,02,768 |
22-Jan-2025 | 345 | 346.4 | 303.4 | 319.65 | 2,05,114 | 3,69,97,38,363 | 8,07,090 |
23-Jan-2025 | 317 | 321.35 | 309.15 | 311.7 | 56,519 | 88,60,43,378.3 | 2,85,835 |
24-Jan-2025 | 312 | 315.9 | 292.8 | 295.15 | 53,858 | 71,68,40,264.95 | 5,67,470 |
27-Jan-2025 | 292.05 | 292.6 | 273 | 276.55 | 49,337 | 55,74,23,128.35 | 3,18,812 |
28-Jan-2025 | 276.55 | 280.2 | 259 | 268.25 | 67,282 | 63,52,82,468.45 | 3,43,428 |
29-Jan-2025 | 268.55 | 285.85 | 268.4 | 278.6 | 45,312 | 45,32,89,851.6 | 2,17,729 |
30-Jan-2025 | 279.4 | 279.4 | 267.2 | 268.45 | 24,226 | 22,87,97,211.45 | 1,39,795 |
31-Jan-2025 | 266 | 271.75 | 261 | 264.1 | 26,903 | 23,41,42,301.25 | 2,18,509 |
01-Feb-2025 | 264.7 | 278 | 263 | 271.8 | 33,681 | 29,99,89,455.6 | 1,31,269 |
03-Feb-2025 | 269.85 | 269.85 | 259.6 | 265.65 | 19,486 | 16,25,13,330.6 | 1,73,366 |
04-Feb-2025 | 261.75 | 281.4 | 254.6 | 279.8 | 41,132 | 57,36,30,246.2 | 8,10,554 |
05-Feb-2025 | 276.85 | 291 | 273.4 | 280.9 | 95,759 | 74,70,58,252.05 | 12,07,693 |
06-Feb-2025 | 282.7 | 283.85 | 279.15 | 281.55 | 14,967 | 27,07,44,937.65 | 6,64,405 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.