Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 406.85 | 407.9 | 398.65 | 399.35 | 7,967 | 8,31,75,815.95 | 94,712 |
19-Sep-2025 | 399.3 | 399.8 | 395 | 398.7 | 9,347 | 11,57,04,583.55 | 1,72,153 |
22-Sep-2025 | 398.6 | 398.7 | 387.7 | 391 | 35,599 | 37,41,12,930.35 | 6,77,913 |
23-Sep-2025 | 391 | 392.35 | 378.9 | 381.7 | 21,260 | 20,90,88,763.8 | 2,35,255 |
24-Sep-2025 | 379.2 | 390.55 | 378.8 | 386.5 | 10,743 | 12,01,20,513.55 | 1,03,637 |
25-Sep-2025 | 386 | 389.9 | 380.65 | 383.35 | 12,761 | 12,76,01,061.3 | 1,43,526 |
26-Sep-2025 | 381 | 391.75 | 380 | 385.55 | 21,414 | 20,36,10,632.75 | 2,17,581 |
29-Sep-2025 | 382 | 388.5 | 382 | 382.85 | 19,399 | 14,29,78,437.15 | 2,31,813 |
30-Sep-2025 | 380.2 | 385.55 | 379.5 | 384 | 11,979 | 9,29,39,963.15 | 1,27,196 |
01-Oct-2025 | 383.05 | 394.5 | 380.4 | 391.2 | 9,748 | 13,28,21,507.25 | 1,33,562 |
03-Oct-2025 | 391.2 | 392.95 | 384.3 | 386.75 | 12,468 | 11,18,21,910.1 | 1,34,675 |
06-Oct-2025 | 381.75 | 399.4 | 381.75 | 393.75 | 15,455 | 22,12,49,822.25 | 2,19,584 |
07-Oct-2025 | 395.4 | 398.25 | 392 | 393.05 | 7,017 | 10,00,59,272.95 | 1,53,380 |
08-Oct-2025 | 390.85 | 397.2 | 385 | 387.7 | 14,827 | 19,94,94,510.25 | 3,46,446 |
09-Oct-2025 | 389.05 | 395.5 | 389.05 | 392.75 | 8,795 | 8,24,67,463 | 84,552 |
10-Oct-2025 | 392.75 | 398.25 | 389.3 | 391 | 16,870 | 17,46,15,981.9 | 1,90,054 |
13-Oct-2025 | 391 | 395.95 | 390.1 | 392.45 | 9,453 | 7,90,82,263.8 | 65,009 |
14-Oct-2025 | 393.8 | 395.8 | 383.2 | 384.95 | 9,865 | 8,08,44,970.75 | 1,18,050 |
15-Oct-2025 | 386.4 | 394.9 | 385 | 393.6 | 7,091 | 6,21,73,820.15 | 73,241 |
16-Oct-2025 | 394 | 397 | 391.35 | 394 | 10,157 | 12,45,37,720.9 | 1,52,446 |
17-Oct-2025 | 396.9 | 396.9 | 388.95 | 391.9 | 7,136 | 6,70,01,399.65 | 88,198 |
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
