Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 365 | 368.9 | 357.5 | 360 | 23,805 | 29,78,77,600.5 | 2,52,306 |
25-Jul-2025 | 358 | 363.2 | 352.65 | 359.1 | 13,829 | 17,16,66,284.35 | 1,41,602 |
28-Jul-2025 | 358 | 369.45 | 353.75 | 356.05 | 15,626 | 19,54,59,337.5 | 1,40,264 |
29-Jul-2025 | 356 | 367.65 | 349.4 | 365.7 | 13,057 | 18,29,61,445.15 | 1,71,525 |
30-Jul-2025 | 365.2 | 372.05 | 362.65 | 371.4 | 10,010 | 18,51,71,969.95 | 1,92,314 |
31-Jul-2025 | 365 | 376 | 363 | 369.1 | 15,482 | 22,90,39,785.95 | 2,04,046 |
01-Aug-2025 | 366.7 | 370 | 360 | 362.1 | 8,005 | 9,32,63,923.8 | 85,659 |
04-Aug-2025 | 359 | 369.85 | 356.1 | 361.5 | 9,346 | 12,14,84,442.9 | 1,02,719 |
05-Aug-2025 | 360 | 374.2 | 359.3 | 373.25 | 14,911 | 29,72,78,962.1 | 3,09,188 |
06-Aug-2025 | 373.25 | 375 | 366.1 | 368.3 | 15,740 | 13,51,58,547.5 | 1,43,875 |
07-Aug-2025 | 366.25 | 367.85 | 354.1 | 357.95 | 10,475 | 13,69,65,201.5 | 1,30,789 |
08-Aug-2025 | 357.95 | 360.2 | 351.55 | 355 | 9,378 | 11,06,73,346.6 | 93,719 |
11-Aug-2025 | 354 | 364 | 353.05 | 357.1 | 11,920 | 13,65,50,137.9 | 1,58,646 |
12-Aug-2025 | 356.5 | 370 | 356.05 | 368.8 | 12,864 | 17,43,93,808.55 | 1,44,205 |
13-Aug-2025 | 369.9 | 371.85 | 365.3 | 368.9 | 8,552 | 13,13,48,394.9 | 1,56,956 |
14-Aug-2025 | 371.95 | 371.95 | 362.55 | 368.9 | 6,608 | 9,03,39,735.45 | 1,22,192 |
18-Aug-2025 | 380.05 | 381.9 | 369.65 | 370.95 | 18,576 | 31,02,56,703.65 | 3,25,870 |
19-Aug-2025 | 370.95 | 374.05 | 370.1 | 373.25 | 5,968 | 8,54,24,811.25 | 1,41,841 |
20-Aug-2025 | 371.55 | 373.8 | 366.5 | 370.25 | 6,694 | 11,43,82,766.6 | 1,37,032 |
21-Aug-2025 | 375 | 400 | 374.05 | 390.95 | 1,47,907 | 5,53,91,97,945.75 | 60,15,342 |
22-Aug-2025 | 394.8 | 394.8 | 373.6 | 376.5 | 60,080 | 2,79,97,43,849.2 | 27,92,109 |
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
