Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 385 | 390 | 383.35 | 385.5 | 6,411 | 4,83,50,724.1 | 63,658 |
13-Aug-2026 | 385 | 387.2 | 381.05 | 382 | 4,707 | 3,18,99,834.85 | 39,847 |
14-Aug-2026 | 382 | 382.45 | 372.15 | 375.3 | 11,623 | 6,28,49,982.75 | 92,998 |
17-Aug-2026 | 374 | 380 | 372.8 | 376.15 | 8,809 | 4,47,18,510.8 | 50,084 |
18-Aug-2026 | 376.15 | 377.95 | 372.05 | 374.5 | 6,014 | 2,74,66,525.95 | 33,994 |
19-Aug-2026 | 374.95 | 376.8 | 366.2 | 369.7 | 6,297 | 3,25,16,435.25 | 48,043 |
20-Aug-2026 | 366.5 | 375.1 | 366.5 | 370.65 | 4,286 | 3,01,32,670.4 | 35,242 |
21-Aug-2026 | 370.65 | 372.85 | 369.9 | 370.9 | 2,155 | 1,57,03,134.65 | 16,311 |
24-Aug-2026 | 370.9 | 373.1 | 366.5 | 367.75 | 2,727 | 1,53,14,848.3 | 20,688 |
25-Aug-2026 | 366.65 | 369.95 | 362.3 | 364.3 | 4,909 | 3,03,05,552.8 | 34,145 |
26-Aug-2026 | 366.85 | 373.25 | 365 | 371.85 | 4,754 | 2,92,00,508.25 | 30,944 |
27-Aug-2026 | 373.75 | 374.4 | 368.15 | 369.05 | 3,685 | 1,26,44,564 | 14,480 |
28-Aug-2026 | 369.35 | 371.9 | 363.1 | 369.75 | 7,230 | 8,66,41,036.85 | 1,72,386 |
31-Aug-2026 | 368 | 379.5 | 366.05 | 370.65 | 16,449 | 15,85,01,377.3 | 1,19,416 |
01-Sep-2026 | 369.65 | 369.65 | 358.4 | 359.85 | 12,921 | 6,67,51,887.5 | 85,993 |
02-Sep-2026 | 359.85 | 360.15 | 354.2 | 358.3 | 4,676 | 2,60,75,518.6 | 30,839 |
03-Sep-2026 | 358.3 | 362.95 | 356.1 | 358.8 | 4,034 | 2,06,79,677.65 | 19,023 |
04-Sep-2026 | 358.8 | 363.9 | 358.15 | 362.5 | 3,438 | 1,53,67,882.9 | 18,420 |
07-Sep-2026 | 362 | 362.2 | 355 | 356.1 | 2,751 | 1,19,81,406.55 | 16,676 |
08-Sep-2026 | 356 | 357.55 | 352.4 | 353.45 | 3,048 | 1,44,79,298.65 | 20,716 |
09-Sep-2026 | 354 | 354.95 | 350.5 | 351.55 | 3,004 | 1,28,78,071.55 | 20,735 |
10-Sep-2026 | 352 | 353.65 | 346.6 | 347.95 | 2,899 | 1,26,29,637.45 | 14,917 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
