Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 401.5 | 409.65 | 399.1 | 403.5 | 6,318 | 5,82,92,177.5 | 50,245 |
26-May-2026 | 402.95 | 408 | 401.05 | 404.6 | 6,977 | 5,17,94,281.85 | 54,307 |
27-May-2026 | 408 | 409.45 | 400 | 400.6 | 4,952 | 3,76,47,277.4 | 45,245 |
29-May-2026 | 400.1 | 403.95 | 376.1 | 381.95 | 11,376 | 20,18,43,588.65 | 3,17,969 |
01-Jun-2026 | 383.9 | 389.9 | 383.9 | 385.8 | 10,504 | 5,57,53,412.55 | 56,491 |
02-Jun-2026 | 380.6 | 386.6 | 377.5 | 384 | 8,915 | 5,33,63,219.95 | 65,446 |
03-Jun-2026 | 385 | 385 | 376.5 | 383.25 | 10,581 | 5,73,44,312.55 | 55,360 |
04-Jun-2026 | 381 | 388.45 | 379.2 | 380.5 | 6,329 | 3,44,74,615.05 | 37,644 |
05-Jun-2026 | 379.5 | 384 | 378.1 | 380.95 | 7,484 | 4,70,24,245.6 | 56,112 |
08-Jun-2026 | 379 | 381 | 366.25 | 371.8 | 4,857 | 3,84,79,319.5 | 44,143 |
09-Jun-2026 | 372 | 379.9 | 370.5 | 378.05 | 5,235 | 3,71,67,837.7 | 35,968 |
10-Jun-2026 | 378.8 | 381.25 | 373 | 375.9 | 4,663 | 3,54,17,513.15 | 39,880 |
11-Jun-2026 | 376.8 | 389.85 | 373.5 | 384.65 | 14,385 | 16,40,41,187.3 | 89,529 |
12-Jun-2026 | 391 | 394.2 | 382.3 | 393.1 | 6,676 | 6,42,66,334.45 | 65,634 |
15-Jun-2026 | 397 | 401.05 | 392.5 | 394.35 | 5,143 | 4,16,52,897.85 | 44,059 |
16-Jun-2026 | 394.35 | 396.65 | 389.2 | 393.05 | 5,964 | 3,48,50,199.9 | 35,175 |
17-Jun-2026 | 394.9 | 395.05 | 384.35 | 385.95 | 5,030 | 5,53,68,712.3 | 75,784 |
18-Jun-2026 | 384.3 | 388.45 | 380.4 | 383.7 | 10,270 | 7,02,51,676.8 | 71,718 |
19-Jun-2026 | 383.7 | 383.7 | 373.6 | 374.85 | 7,926 | 8,03,61,660.05 | 1,16,900 |
22-Jun-2026 | 379.6 | 380.45 | 375.95 | 377.85 | 3,821 | 3,21,30,050.4 | 33,180 |
23-Jun-2026 | 378.3 | 382 | 376.4 | 380.05 | 6,423 | 5,00,19,499.2 | 54,397 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
