I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹550.35

(-0.99%)

Dec 16, 2025|02:14:42 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	600	609.4	595.5	602.65	2,045	1,49,20,627.15	8,546
18-Nov-2025	602.75	602.75	591.1	594.6	1,012	62,84,680.1	3,335
19-Nov-2025	591.2	594.05	584.95	585.8	1,394	65,91,829.7	6,318
20-Nov-2025	585.1	596.65	585.1	588.65	1,195	86,84,468.85	5,373
21-Nov-2025	590	590.2	582	586.05	654	41,14,781.6	2,873
24-Nov-2025	582.15	586	571.05	573.95	1,296	70,29,952.25	5,981
25-Nov-2025	573	588.9	569.15	573.85	1,603	91,58,106.65	3,874
26-Nov-2025	574.85	583.8	574.85	577.55	970	72,21,262.1	4,384
27-Nov-2025	582.8	584.4	575	577.2	863	62,69,059.9	5,294
28-Nov-2025	582.7	610	573.2	584.85	5,972	6,34,68,265.2	16,300
01-Dec-2025	585.5	592.75	583	585.95	1,042	75,75,436.15	5,123
02-Dec-2025	581.15	586.95	570.15	573.8	1,163	91,49,363.9	7,335
03-Dec-2025	575.95	576.4	565	567.6	1,021	71,52,017	4,705
04-Dec-2025	565.2	570	560.2	561.95	894	80,82,735.95	6,498
05-Dec-2025	561	566.75	551.55	558.45	874	59,64,956.65	5,252
08-Dec-2025	558.2	559.05	538.55	541.9	1,442	95,37,390.5	9,221
09-Dec-2025	546	555.9	530	553.2	2,046	1,31,92,555.95	9,297
10-Dec-2025	549.9	565.65	549	556.85	1,228	99,51,306.5	5,338
11-Dec-2025	556.4	556.95	545.15	550.55	834	44,04,296.25	2,708
12-Dec-2025	554.75	557.45	548.85	551.15	760	59,01,146	4,719
15-Dec-2025	545	558.9	544.95	555.85	703	50,19,928.9	4,540

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice