Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 556.05 | 565 | 549.3 | 551.45 | 2,569 | 1,21,64,232.95 | 10,768 |
11-Apr-2025 | 562 | 570.9 | 557 | 561.85 | 3,590 | 2,07,02,316.95 | 11,019 |
15-Apr-2025 | 575 | 584.05 | 567.35 | 575.35 | 4,289 | 2,63,78,905.55 | 19,557 |
16-Apr-2025 | 583.8 | 601.25 | 579.15 | 593.65 | 6,687 | 4,80,02,350.6 | 26,226 |
17-Apr-2025 | 591.9 | 602.55 | 587.35 | 590.8 | 4,668 | 2,60,61,317.6 | 13,710 |
21-Apr-2025 | 590.8 | 601.6 | 587.2 | 599.65 | 3,578 | 2,02,76,402.3 | 10,886 |
22-Apr-2025 | 601.3 | 607.05 | 595.1 | 597 | 4,623 | 2,09,92,270.6 | 14,090 |
23-Apr-2025 | 607 | 617.6 | 586.9 | 597.5 | 5,432 | 2,46,08,428.45 | 11,210 |
24-Apr-2025 | 594.6 | 612.2 | 591.5 | 598.35 | 5,644 | 2,82,11,649.8 | 16,012 |
25-Apr-2025 | 608 | 608 | 563.5 | 570.2 | 6,086 | 3,37,58,187.35 | 20,474 |
28-Apr-2025 | 566 | 578.3 | 559.8 | 570.75 | 4,402 | 2,51,26,962.45 | 24,081 |
29-Apr-2025 | 570.3 | 583.7 | 569.15 | 571.1 | 2,776 | 1,26,74,433.15 | 8,850 |
30-Apr-2025 | 570 | 573.65 | 555.1 | 560.05 | 2,312 | 1,09,51,133.65 | 9,220 |
02-May-2025 | 560.05 | 566.55 | 552.35 | 554.95 | 2,948 | 1,12,64,993.1 | 7,078 |
05-May-2025 | 554.95 | 569.9 | 553.6 | 563.3 | 3,025 | 1,34,08,401.65 | 5,855 |
06-May-2025 | 567 | 568 | 539.9 | 544.45 | 2,695 | 1,07,76,242.85 | 7,770 |
07-May-2025 | 532.4 | 552 | 529.75 | 546.25 | 3,439 | 1,62,60,486.9 | 9,102 |
08-May-2025 | 552 | 567.45 | 538 | 541 | 5,064 | 2,32,42,817.55 | 9,796 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
