India Tourism Development Corporation Share Price History

I T D C

CMP as on 26-Jul-21 11:03

₹ 396.65
3.50 0.89%

Open

₹ 393.25

Turnover (lac)

₹ 55

Prev. Close

₹ 393.15

Day's Vol (shares)

₹ 13,981

Day's Range (₹)

₹ 391.55
₹ 399.80

CMP as on26-Jul-21 11:00

₹ 396.55
3.35 0.85%

Open

₹ 391.05

Turnover (lac)

₹ 22

Prev. Close

₹ 393.20

Day's Vol (shares)

₹ 1,365

Day's Range

₹ 391.05
₹ 399.60

India Tourism Development Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 400 400 392 393 2,040 13 14,058 8 -6.90
22-Jul-2021 409 409 396 399 3,215 21.70 11,935 13.40 -11
20-Jul-2021 412 412 396 398 6,251 37 25,715 15.60 -14
19-Jul-2021 392 422 391 414 13,042 140 61,000 31.10 22
16-Jul-2021 402 402 395 396 1,915 10.70 10,909 7.45 -6.30
15-Jul-2021 409 409 397 398 2,442 15.10 17,557 11.70 -11
14-Jul-2021 403 410 401 404 3,451 27.60 26,049 8.95 1.05
13-Jul-2021 397 415 397 404 8,892 103 38,456 18.40 7.30
12-Jul-2021 403 405 398 399 2,231 16.30 14,400 7 -4.30
09-Jul-2021 396 403 394 398 1,588 10.20 9,108 9.20 1.45
08-Jul-2021 407 409 395 399 3,588 25.10 16,996 13.80 -7.90
07-Jul-2021 396 413 396 406 7,379 62.80 34,072 17.30 9.85
06-Jul-2021 397 415 392 400 11,561 105 52,559 22.60 3
05-Jul-2021 388 402 388 396 3,458 32.30 20,666 13.80 7.65
02-Jul-2021 396 398 391 392 2,085 13.20 14,892 6.95 -4.20
01-Jul-2021 400 401 392 393 2,067 13.40 13,597 9.05 -6.70
30-Jun-2021 408 408 394 397 2,845 22.20 24,825 14.20 -11
29-Jun-2021 410 419 400 405 15,143 161 82,480 18.50 -5.40
28-Jun-2021 395 407 390 400 2,774 30 28,730 17.50 4.80
Open ZERO Brokerage Demat Account