Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹1.07

(0.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	1.18	1.24	1.17	1.19	1,836	1,29,56,861	77,08,809
07-Aug-2025	1.19	1.22	1.18	1.21	1,737	81,41,997	56,72,056
08-Aug-2025	1.24	1.24	1.18	1.19	1,405	1,58,95,675	74,81,121
11-Aug-2025	1.22	1.42	1.22	1.41	4,748	4,28,42,638	1,95,63,936
12-Aug-2025	1.47	1.47	1.28	1.3	3,082	1,95,48,424	89,12,151
13-Aug-2025	1.29	1.29	1.14	1.17	2,209	55,12,915	33,17,153
14-Aug-2025	1.17	1.25	1.17	1.18	1,542	23,30,193	13,28,269
18-Aug-2025	1.18	1.2	0.95	0.95	5,723	2,60,08,856	1,55,76,170
19-Aug-2025	0.95	1.12	0.95	1.05	4,037	2,03,56,838	1,11,29,260
20-Aug-2025	1.07	1.09	1.02	1.07	2,557	62,49,699	33,11,746
21-Aug-2025	1.09	1.09	1.06	1.06	1,929	38,27,377	22,76,091
22-Aug-2025	1.07	1.08	1.03	1.06	1,750	36,66,638	26,31,643
25-Aug-2025	1.1	1.16	1.1	1.14	2,170	1,04,96,399	74,75,175
26-Aug-2025	1.16	1.16	1.13	1.14	1,650	1,70,11,282	1,41,29,724
28-Aug-2025	1.14	1.29	1.14	1.15	2,524	1,28,92,930	94,38,562
29-Aug-2025	1.16	1.23	1.14	1.15	1,471	44,32,698	23,94,051
01-Sep-2025	1.14	1.2	1.13	1.13	1,478	33,12,171	24,00,688
02-Sep-2025	1.14	1.16	1.12	1.12	1,388	27,50,642	19,61,641
03-Sep-2025	1.12	1.14	1.08	1.09	1,668	37,80,182	24,60,128
04-Sep-2025	1.09	1.11	1.06	1.07	1,378	23,87,946	14,97,248

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice