Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹1.18

(0.85%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	0.96	0.97	0.96	0.96	1,135	13,59,496	9,23,581
18-Jul-2025	0.96	1	0.96	0.98	1,206	30,55,778	18,03,403
21-Jul-2025	0.98	1.16	0.97	1.14	2,289	1,36,72,706	82,34,061
22-Jul-2025	1.16	1.17	1.07	1.08	1,915	96,72,535	41,94,219
23-Jul-2025	1.08	1.13	1.07	1.08	1,529	56,20,211	39,33,078
24-Jul-2025	1.08	1.2	1.07	1.17	2,586	1,83,65,770	66,09,317
25-Jul-2025	1.17	1.21	1.15	1.2	1,924	85,88,486	54,31,915
28-Jul-2025	1.21	1.21	1.11	1.12	2,175	26,50,463	17,53,215
29-Jul-2025	1.11	1.12	1.09	1.1	1,218	13,93,221	8,98,135
30-Jul-2025	1.1	1.15	1.1	1.13	1,028	16,14,284	8,22,207
31-Jul-2025	1.11	1.13	1.1	1.1	1,194	13,19,578	8,63,246
01-Aug-2025	1.07	1.11	1.07	1.11	1,395	22,97,803	14,16,587
04-Aug-2025	1.1	1.19	1.09	1.17	1,827	1,04,03,623	27,17,367
05-Aug-2025	1.17	1.2	1.17	1.17	1,124	38,61,075	27,50,654
06-Aug-2025	1.18	1.24	1.17	1.19	1,836	1,29,56,861	77,08,809
07-Aug-2025	1.19	1.22	1.18	1.21	1,737	81,41,997	56,72,056
08-Aug-2025	1.24	1.24	1.18	1.19	1,405	1,58,95,675	74,81,121
11-Aug-2025	1.22	1.42	1.22	1.41	4,748	4,28,42,638	1,95,63,936
12-Aug-2025	1.47	1.47	1.28	1.3	3,082	1,95,48,424	89,12,151
13-Aug-2025	1.29	1.29	1.14	1.17	2,209	55,12,915	33,17,153
14-Aug-2025	1.17	1.25	1.17	1.18	1,542	23,30,193	13,28,269

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice