Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 616 | 8,79,397 | 9,92,900 |
07-Jul-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 562 | 11,76,356 | 12,48,304 |
08-Jul-2026 | 0.59 | 0.6 | 0.57 | 0.58 | 622 | 9,63,552 | 12,58,817 |
09-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 552 | 10,45,846 | 11,75,843 |
10-Jul-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 597 | 8,56,859 | 11,30,582 |
13-Jul-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 493 | 3,42,315 | 3,34,743 |
14-Jul-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 541 | 4,11,430 | 4,63,934 |
15-Jul-2026 | 0.56 | 0.58 | 0.56 | 0.57 | 612 | 6,91,848 | 6,49,404 |
16-Jul-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 495 | 6,70,722 | 7,48,497 |
17-Jul-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 535 | 11,06,456 | 13,85,405 |
20-Jul-2026 | 0.58 | 0.63 | 0.57 | 0.59 | 765 | 16,31,953 | 21,41,373 |
21-Jul-2026 | 0.58 | 0.62 | 0.58 | 0.58 | 601 | 6,07,128 | 6,72,755 |
22-Jul-2026 | 0.58 | 0.6 | 0.56 | 0.58 | 660 | 11,99,613 | 16,05,136 |
23-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 522 | 7,31,054 | 8,39,319 |
24-Jul-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 457 | 5,17,829 | 5,91,971 |
27-Jul-2026 | 0.59 | 0.63 | 0.57 | 0.59 | 759 | 19,68,388 | 21,53,887 |
28-Jul-2026 | 0.61 | 0.61 | 0.58 | 0.6 | 568 | 22,51,908 | 25,94,095 |
29-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 519 | 11,47,297 | 12,84,185 |
30-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 467 | 4,42,583 | 5,56,100 |
31-Jul-2026 | 0.59 | 0.61 | 0.59 | 0.6 | 485 | 6,76,141 | 9,91,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
