Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 810 | 10,57,325 | 14,05,741 |
06-Oct-2026 | 0.53 | 0.56 | 0.52 | 0.54 | 733 | 16,76,340 | 20,20,731 |
07-Oct-2026 | 0.55 | 0.55 | 0.53 | 0.55 | 524 | 4,97,846 | 6,80,786 |
08-Oct-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 725 | 10,06,165 | 13,56,851 |
09-Oct-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 565 | 12,61,821 | 15,80,160 |
12-Oct-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 560 | 6,49,742 | 8,06,088 |
13-Oct-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 485 | 7,70,697 | 7,63,254 |
14-Oct-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 501 | 4,85,345 | 6,88,846 |
15-Oct-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 529 | 6,57,792 | 7,72,973 |
16-Oct-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 470 | 5,89,836 | 9,37,888 |
19-Oct-2026 | 0.52 | 0.53 | 0.5 | 0.51 | 626 | 10,44,981 | 15,43,630 |
21-Oct-2026 | 0.52 | 0.52 | 0.47 | 0.49 | 909 | 18,35,557 | 25,64,677 |
22-Oct-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 642 | 6,60,030 | 10,35,813 |
23-Oct-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 759 | 8,37,138 | 11,50,185 |
26-Oct-2026 | 0.47 | 0.5 | 0.45 | 0.48 | 748 | 10,83,807 | 16,78,042 |
27-Oct-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 662 | 6,01,824 | 7,12,881 |
28-Oct-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 617 | 3,57,194 | 4,58,557 |
29-Oct-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 738 | 10,41,814 | 12,84,566 |
30-Oct-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 555 | 3,89,390 | 5,86,568 |
02-Nov-2026 | 0.49 | 0.51 | 0.47 | 0.51 | 653 | 7,81,593 | 11,70,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
