Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1,483 | 15,08,357 | 8,44,110 |
27-May-2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1,099 | 11,84,844 | 9,64,036 |
28-May-2025 | 1.01 | 1.07 | 1.01 | 1.04 | 1,279 | 21,72,364 | 12,40,060 |
29-May-2025 | 1.05 | 1.06 | 1.01 | 1.02 | 1,390 | 19,93,642 | 13,11,499 |
30-May-2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1,207 | 13,14,876 | 11,95,051 |
02-Jun-2025 | 1.02 | 1.02 | 0.99 | 1 | 1,798 | 22,58,280 | 15,41,958 |
03-Jun-2025 | 1.01 | 1.02 | 0.99 | 1.01 | 1,685 | 20,39,363 | 14,64,984 |
04-Jun-2025 | 1 | 1.02 | 1 | 1.01 | 1,112 | 13,82,544 | 10,33,537 |
05-Jun-2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1,134 | 11,98,946 | 7,40,499 |
06-Jun-2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1,247 | 15,83,295 | 11,33,852 |
09-Jun-2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1,571 | 23,28,149 | 20,10,116 |
10-Jun-2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1,402 | 15,91,919 | 9,36,718 |
11-Jun-2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1,802 | 24,82,840 | 17,60,405 |
12-Jun-2025 | 1.02 | 1.06 | 1.02 | 1.04 | 1,432 | 21,46,190 | 14,78,697 |
13-Jun-2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1,162 | 11,87,699 | 7,90,113 |
16-Jun-2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1,202 | 18,91,860 | 13,66,759 |
17-Jun-2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1,074 | 9,71,751 | 7,22,024 |
18-Jun-2025 | 1.02 | 1.02 | 1 | 1.01 | 1,103 | 10,57,509 | 6,42,210 |
19-Jun-2025 | 1 | 1.05 | 0.99 | 1.01 | 1,278 | 20,09,235 | 14,86,996 |
20-Jun-2025 | 1.02 | 1.05 | 1.01 | 1.04 | 980 | 14,32,796 | 8,56,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.