Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.83

(-3.49%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.09	1.1	1.05	1.06	1,865	29,67,973	21,13,322
09-Sep-2025	1.06	1.08	1.05	1.06	1,173	15,39,038	9,88,245
10-Sep-2025	1.05	1.07	1.04	1.06	1,763	1,40,84,966	1,24,00,861
11-Sep-2025	1.06	1.06	1.03	1.04	1,460	28,38,733	20,91,635
12-Sep-2025	1.05	1.06	1.01	1.02	1,824	56,33,446	49,12,804
15-Sep-2025	1.04	1.04	0.99	1	2,579	1,01,87,596	53,21,991
16-Sep-2025	1.01	1.02	0.99	1	2,010	1,07,58,631	72,23,632
17-Sep-2025	1	1.01	0.99	0.99	1,801	40,76,266	20,22,978
18-Sep-2025	1.01	1.01	0.99	1	1,627	30,21,800	23,39,897
19-Sep-2025	1.04	1.04	0.98	0.99	2,339	1,60,77,221	98,68,784
22-Sep-2025	1	1.01	0.99	1.01	1,932	67,59,238	36,26,382
23-Sep-2025	1.01	1.01	0.98	0.99	2,121	1,25,32,011	98,72,531
24-Sep-2025	1	1.01	0.98	1	1,484	86,86,707	81,24,890
25-Sep-2025	1	1.01	0.97	0.98	1,520	44,37,637	36,08,049
26-Sep-2025	0.99	0.99	0.97	0.98	1,458	21,92,919	16,13,945
29-Sep-2025	0.98	0.99	0.97	0.98	1,408	23,83,619	16,84,739
30-Sep-2025	0.97	0.98	0.94	0.94	2,142	71,36,745	61,28,962
01-Oct-2025	0.94	0.96	0.93	0.94	1,614	26,85,182	20,73,394
03-Oct-2025	0.94	1.12	0.85	0.87	5,063	2,85,22,060	1,47,51,205
06-Oct-2025	0.87	0.9	0.87	0.88	1,961	42,03,631	39,04,268
07-Oct-2025	0.89	0.89	0.84	0.86	2,046	44,28,137	41,33,563
08-Oct-2025	0.86	0.86	0.81	0.83	2,268	45,63,841	44,94,714

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice