Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.7

(-2.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.72	0.75	0.71	0.73	1,217	20,31,000	14,11,262
11-Dec-2025	0.73	0.73	0.71	0.72	1,126	16,03,317	15,08,259
12-Dec-2025	0.71	0.72	0.7	0.72	1,039	11,83,319	13,01,401
15-Dec-2025	0.72	0.74	0.71	0.73	1,206	13,25,373	11,30,646
16-Dec-2025	0.73	0.75	0.72	0.72	1,157	15,39,899	13,90,532
17-Dec-2025	0.73	0.74	0.72	0.73	933	9,18,244	9,56,101
18-Dec-2025	0.74	0.74	0.72	0.72	995	10,74,470	9,26,710
19-Dec-2025	0.72	0.74	0.72	0.73	1,113	12,23,585	8,62,798
22-Dec-2025	0.74	0.74	0.71	0.72	1,396	16,01,419	16,99,750
23-Dec-2025	0.72	0.73	0.72	0.72	1,145	13,54,099	13,56,367
24-Dec-2025	0.72	0.73	0.72	0.73	961	11,27,744	10,65,568
26-Dec-2025	0.73	0.74	0.69	0.71	1,468	31,95,448	30,22,897
29-Dec-2025	0.7	0.72	0.7	0.71	1,312	14,67,359	14,08,159
30-Dec-2025	0.71	0.71	0.69	0.7	1,116	17,59,434	19,08,888
31-Dec-2025	0.7	0.72	0.69	0.7	1,136	19,98,064	21,69,770
01-Jan-2026	0.71	0.72	0.69	0.72	891	6,84,452	6,03,931
02-Jan-2026	0.72	0.73	0.71	0.73	1,154	13,87,455	14,36,083
05-Jan-2026	0.73	0.74	0.72	0.72	1,253	10,63,125	9,25,741
06-Jan-2026	0.73	0.74	0.72	0.72	974	14,33,059	15,23,095
07-Jan-2026	0.73	0.74	0.72	0.73	902	10,17,867	8,35,511
08-Jan-2026	0.74	0.74	0.71	0.72	941	10,15,922	9,55,214
09-Jan-2026	0.72	0.72	0.68	0.7	1,328	42,49,066	28,08,988

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice