Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.54 | 0.6 | 0.54 | 0.58 | 1,089 | 20,77,630 | 24,29,796 |
07-Apr-2026 | 0.58 | 0.62 | 0.57 | 0.6 | 962 | 18,41,323 | 13,46,883 |
08-Apr-2026 | 0.61 | 0.63 | 0.6 | 0.63 | 1,178 | 16,46,458 | 21,39,949 |
09-Apr-2026 | 0.64 | 0.67 | 0.64 | 0.64 | 1,302 | 23,99,318 | 24,23,640 |
10-Apr-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 967 | 8,91,411 | 9,76,428 |
13-Apr-2026 | 0.64 | 0.65 | 0.6 | 0.63 | 975 | 11,86,875 | 15,61,205 |
15-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.65 | 1,036 | 11,34,925 | 10,58,829 |
16-Apr-2026 | 0.66 | 0.69 | 0.65 | 0.67 | 1,038 | 23,95,218 | 18,81,213 |
17-Apr-2026 | 0.68 | 0.7 | 0.67 | 0.69 | 1,226 | 21,56,827 | 21,50,047 |
20-Apr-2026 | 0.69 | 0.69 | 0.63 | 0.67 | 989 | 39,01,316 | 36,76,715 |
21-Apr-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 729 | 11,73,867 | 10,76,830 |
22-Apr-2026 | 0.67 | 0.68 | 0.64 | 0.65 | 913 | 21,38,604 | 25,43,371 |
23-Apr-2026 | 0.64 | 0.65 | 0.62 | 0.62 | 905 | 24,29,003 | 29,83,065 |
24-Apr-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 769 | 14,38,047 | 15,51,621 |
27-Apr-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 778 | 11,78,176 | 12,89,281 |
28-Apr-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 770 | 12,87,443 | 13,63,035 |
29-Apr-2026 | 0.62 | 0.66 | 0.61 | 0.65 | 810 | 33,73,650 | 36,86,422 |
30-Apr-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 644 | 15,97,041 | 17,08,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
