Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.68

(0.00%)

Feb 12, 2026|09:58:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.7	0.71	0.69	0.7	823	7,64,992	7,43,421
14-Jan-2026	0.7	0.7	0.69	0.7	887	9,92,316	9,83,334
16-Jan-2026	0.7	0.71	0.69	0.69	1,047	15,16,821	15,56,740
19-Jan-2026	0.69	0.75	0.68	0.75	1,650	63,33,134	62,45,215
20-Jan-2026	0.75	0.75	0.7	0.7	1,335	14,09,059	14,18,873
21-Jan-2026	0.7	0.72	0.66	0.7	1,432	29,93,780	26,44,132
22-Jan-2026	0.7	0.72	0.69	0.7	1,190	23,35,272	19,85,164
23-Jan-2026	0.71	0.73	0.69	0.71	965	24,25,125	19,60,727
27-Jan-2026	0.71	0.72	0.69	0.69	1,238	16,66,933	14,60,516
28-Jan-2026	0.69	0.78	0.69	0.71	1,252	29,85,991	23,22,475
29-Jan-2026	0.71	0.73	0.69	0.69	1,235	17,09,296	15,43,463
30-Jan-2026	0.69	0.71	0.69	0.7	1,077	19,29,573	21,41,812
01-Feb-2026	0.7	0.71	0.69	0.7	1,064	9,39,516	8,36,055
02-Feb-2026	0.7	0.71	0.68	0.69	1,092	12,69,631	14,37,629
03-Feb-2026	0.69	0.71	0.69	0.69	1,231	17,04,813	16,21,012
04-Feb-2026	0.69	0.73	0.68	0.7	1,365	35,83,100	31,69,526
05-Feb-2026	0.7	0.7	0.68	0.7	839	18,88,002	18,03,459
06-Feb-2026	0.7	0.7	0.68	0.69	833	16,10,974	15,09,708
09-Feb-2026	0.69	0.71	0.68	0.69	1,245	26,66,448	25,74,889
10-Feb-2026	0.69	0.7	0.66	0.68	1,541	51,25,345	52,10,281
11-Feb-2026	0.68	0.7	0.66	0.68	1,249	51,95,190	52,54,822

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice