Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.65

(-1.52%)

Mar 4, 2026|03:08:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.7	0.71	0.68	0.69	1,092	12,69,631	14,37,629
03-Feb-2026	0.69	0.71	0.69	0.69	1,231	17,04,813	16,21,012
04-Feb-2026	0.69	0.73	0.68	0.7	1,365	35,83,100	31,69,526
05-Feb-2026	0.7	0.7	0.68	0.7	839	18,88,002	18,03,459
06-Feb-2026	0.7	0.7	0.68	0.69	833	16,10,974	15,09,708
09-Feb-2026	0.69	0.71	0.68	0.69	1,245	26,66,448	25,74,889
10-Feb-2026	0.69	0.7	0.66	0.68	1,541	51,25,345	52,10,281
11-Feb-2026	0.68	0.7	0.66	0.68	1,249	51,95,190	52,54,822
12-Feb-2026	0.69	0.69	0.64	0.66	1,231	30,90,256	32,49,233
13-Feb-2026	0.66	0.69	0.65	0.68	1,125	32,40,445	38,16,778
16-Feb-2026	0.67	0.68	0.65	0.66	1,283	26,52,939	27,46,273
17-Feb-2026	0.66	0.67	0.65	0.67	836	16,81,914	20,23,544
18-Feb-2026	0.67	0.67	0.66	0.66	753	8,37,174	6,64,769
19-Feb-2026	0.66	0.67	0.66	0.66	742	10,28,887	11,87,549
20-Feb-2026	0.66	0.67	0.65	0.66	797	14,07,912	11,75,720
23-Feb-2026	0.66	0.67	0.65	0.66	911	14,00,333	13,89,797
24-Feb-2026	0.67	0.67	0.65	0.65	799	15,64,507	12,98,491
25-Feb-2026	0.65	0.66	0.64	0.65	856	8,55,494	9,77,857
26-Feb-2026	0.65	0.66	0.65	0.66	610	9,31,593	12,37,116
27-Feb-2026	0.65	0.66	0.65	0.66	550	6,85,830	6,92,464
02-Mar-2026	0.65	0.66	0.62	0.65	1,152	14,92,827	18,86,521

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice