Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.74 | 0.74 | 0.71 | 0.72 | 1,396 | 16,01,419 | 16,99,750 |
23-Dec-2025 | 0.72 | 0.73 | 0.72 | 0.72 | 1,145 | 13,54,099 | 13,56,367 |
24-Dec-2025 | 0.72 | 0.73 | 0.72 | 0.73 | 961 | 11,27,744 | 10,65,568 |
26-Dec-2025 | 0.73 | 0.74 | 0.69 | 0.71 | 1,468 | 31,95,448 | 30,22,897 |
29-Dec-2025 | 0.7 | 0.72 | 0.7 | 0.71 | 1,312 | 14,67,359 | 14,08,159 |
30-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 1,116 | 17,59,434 | 19,08,888 |
31-Dec-2025 | 0.7 | 0.72 | 0.69 | 0.7 | 1,136 | 19,98,064 | 21,69,770 |
01-Jan-2026 | 0.71 | 0.72 | 0.69 | 0.72 | 891 | 6,84,452 | 6,03,931 |
02-Jan-2026 | 0.72 | 0.73 | 0.71 | 0.73 | 1,154 | 13,87,455 | 14,36,083 |
05-Jan-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 1,253 | 10,63,125 | 9,25,741 |
06-Jan-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 974 | 14,33,059 | 15,23,095 |
07-Jan-2026 | 0.73 | 0.74 | 0.72 | 0.73 | 902 | 10,17,867 | 8,35,511 |
08-Jan-2026 | 0.74 | 0.74 | 0.71 | 0.72 | 941 | 10,15,922 | 9,55,214 |
09-Jan-2026 | 0.72 | 0.72 | 0.68 | 0.7 | 1,328 | 42,49,066 | 28,08,988 |
12-Jan-2026 | 0.69 | 0.71 | 0.69 | 0.7 | 1,118 | 15,34,210 | 14,36,633 |
13-Jan-2026 | 0.7 | 0.71 | 0.69 | 0.7 | 823 | 7,64,992 | 7,43,421 |
14-Jan-2026 | 0.7 | 0.7 | 0.69 | 0.7 | 887 | 9,92,316 | 9,83,334 |
16-Jan-2026 | 0.7 | 0.71 | 0.69 | 0.69 | 1,047 | 15,16,821 | 15,56,740 |
19-Jan-2026 | 0.69 | 0.75 | 0.68 | 0.75 | 1,650 | 63,33,134 | 62,45,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
