Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.7

(-2.78%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.87	0.9	0.87	0.88	1,961	42,03,631	39,04,268
07-Oct-2025	0.89	0.89	0.84	0.86	2,046	44,28,137	41,33,563
08-Oct-2025	0.86	0.86	0.81	0.83	2,268	45,63,841	44,94,714
09-Oct-2025	0.83	0.83	0.79	0.8	2,532	48,16,931	50,19,958
10-Oct-2025	0.8	0.83	0.79	0.81	2,055	46,03,169	42,14,736
13-Oct-2025	0.81	0.82	0.79	0.8	2,034	29,69,656	30,64,650
14-Oct-2025	0.8	0.82	0.8	0.81	1,916	1,89,69,116	1,26,17,409
15-Oct-2025	0.81	0.82	0.78	0.78	1,926	91,45,622	1,03,35,699
16-Oct-2025	0.78	0.8	0.77	0.77	2,211	48,46,569	51,56,860
17-Oct-2025	0.78	0.83	0.78	0.8	1,712	45,08,049	34,30,617
20-Oct-2025	0.83	0.85	0.78	0.79	2,246	49,56,753	49,50,024
21-Oct-2025	0.79	0.8	0.78	0.79	1,215	17,33,935	17,80,579
23-Oct-2025	0.8	0.81	0.75	0.76	3,170	72,26,812	80,48,033
24-Oct-2025	0.77	0.8	0.76	0.77	1,995	47,98,574	30,76,314
27-Oct-2025	0.78	0.79	0.76	0.77	2,014	41,33,540	42,74,336
28-Oct-2025	0.77	0.78	0.75	0.76	1,941	35,98,905	28,41,889
29-Oct-2025	0.77	0.77	0.74	0.75	2,220	38,04,736	41,74,035
30-Oct-2025	0.75	0.77	0.73	0.73	2,307	52,77,739	52,30,666
31-Oct-2025	0.75	0.75	0.72	0.73	1,825	33,85,174	35,28,106
03-Nov-2025	0.74	0.74	0.71	0.72	2,369	44,41,483	47,03,113
04-Nov-2025	0.73	0.73	0.69	0.7	2,364	48,18,192	53,53,757

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice