Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.84

(20.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.83	0.85	0.78	0.79	2,246	49,56,753	49,50,024
21-Oct-2025	0.79	0.8	0.78	0.79	1,215	17,33,935	17,80,579
23-Oct-2025	0.8	0.81	0.75	0.76	3,170	72,26,812	80,48,033
24-Oct-2025	0.77	0.8	0.76	0.77	1,995	47,98,574	30,76,314
27-Oct-2025	0.78	0.79	0.76	0.77	2,014	41,33,540	42,74,336
28-Oct-2025	0.77	0.78	0.75	0.76	1,941	35,98,905	28,41,889
29-Oct-2025	0.77	0.77	0.74	0.75	2,220	38,04,736	41,74,035
30-Oct-2025	0.75	0.77	0.73	0.73	2,307	52,77,739	52,30,666
31-Oct-2025	0.75	0.75	0.72	0.73	1,825	33,85,174	35,28,106
03-Nov-2025	0.74	0.74	0.71	0.72	2,369	44,41,483	47,03,113
04-Nov-2025	0.73	0.73	0.69	0.7	2,364	48,18,192	53,53,757
06-Nov-2025	0.7	0.71	0.68	0.7	1,819	22,92,804	20,10,449
07-Nov-2025	0.7	0.72	0.69	0.69	1,664	24,33,098	30,61,177
10-Nov-2025	0.7	0.71	0.68	0.69	1,847	22,88,521	26,74,107
11-Nov-2025	0.69	0.72	0.67	0.69	2,035	94,31,764	1,01,20,017
12-Nov-2025	0.7	0.7	0.65	0.66	2,859	83,12,012	1,06,08,624
13-Nov-2025	0.66	0.69	0.64	0.65	2,298	64,30,683	74,72,983
14-Nov-2025	0.65	0.66	0.62	0.63	2,052	45,69,213	53,86,971
17-Nov-2025	0.64	0.65	0.62	0.63	2,295	52,32,655	60,52,329
18-Nov-2025	0.62	0.73	0.62	0.7	2,608	85,13,435	93,41,228
19-Nov-2025	0.71	0.84	0.71	0.84	3,581	1,30,17,851	1,24,14,260

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice