Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.69 | 0.69 | 0.63 | 0.67 | 989 | 39,01,316 | 36,76,715 |
21-Apr-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 729 | 11,73,867 | 10,76,830 |
22-Apr-2026 | 0.67 | 0.68 | 0.64 | 0.65 | 913 | 21,38,604 | 25,43,371 |
23-Apr-2026 | 0.64 | 0.65 | 0.62 | 0.62 | 905 | 24,29,003 | 29,83,065 |
24-Apr-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 769 | 14,38,047 | 15,51,621 |
27-Apr-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 778 | 11,78,176 | 12,89,281 |
28-Apr-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 770 | 12,87,443 | 13,63,035 |
29-Apr-2026 | 0.62 | 0.66 | 0.61 | 0.65 | 810 | 33,73,650 | 36,86,422 |
30-Apr-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 644 | 15,97,041 | 17,08,658 |
04-May-2026 | 0.64 | 0.67 | 0.63 | 0.65 | 899 | 18,68,374 | 18,60,067 |
05-May-2026 | 0.66 | 0.68 | 0.63 | 0.64 | 797 | 29,30,250 | 17,92,445 |
06-May-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 679 | 13,69,734 | 12,47,988 |
07-May-2026 | 0.65 | 0.66 | 0.64 | 0.64 | 737 | 11,37,851 | 8,40,562 |
08-May-2026 | 0.64 | 0.66 | 0.63 | 0.66 | 661 | 10,79,045 | 11,34,775 |
11-May-2026 | 0.66 | 0.66 | 0.64 | 0.64 | 831 | 10,54,478 | 11,68,778 |
12-May-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 760 | 12,55,174 | 11,29,303 |
13-May-2026 | 0.62 | 0.63 | 0.58 | 0.59 | 1,366 | 28,13,051 | 30,74,592 |
14-May-2026 | 0.6 | 0.61 | 0.57 | 0.59 | 922 | 18,19,130 | 17,50,184 |
15-May-2026 | 0.59 | 0.6 | 0.59 | 0.6 | 697 | 9,15,594 | 10,40,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
