Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹1.24

(3.33%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	1.05	1.07	1.04	1.05	1,159	18,39,554	9,70,154
27-Jun-2025	1.05	1.05	1.04	1.05	972	11,25,615	6,86,196
30-Jun-2025	1.05	1.07	1.04	1.04	1,349	24,05,497	11,74,349
01-Jul-2025	1.04	1.06	1.03	1.03	1,179	15,62,432	10,86,478
02-Jul-2025	1.04	1.05	1.01	1.03	1,148	13,27,815	6,62,009
03-Jul-2025	1.04	1.04	1.01	1.02	1,106	12,14,724	8,96,221
04-Jul-2025	1.02	1.04	1.01	1.03	1,029	10,09,592	7,40,882
07-Jul-2025	1.03	1.03	1.01	1.01	1,223	14,98,349	10,20,954
08-Jul-2025	1.01	1.02	1	1.01	1,262	14,68,871	10,20,764
09-Jul-2025	1.02	1.02	1	1.02	1,062	12,78,718	9,13,556
10-Jul-2025	1	1.01	1	1.01	1,173	14,06,983	8,92,803
11-Jul-2025	1	1.01	0.99	1	1,240	12,19,942	9,99,867
14-Jul-2025	1	1.01	0.98	0.99	1,391	16,63,721	12,75,791
15-Jul-2025	1.01	1.01	0.99	1	1,243	12,16,376	9,19,217
16-Jul-2025	1	1.01	0.99	0.99	1,152	13,07,053	11,28,418
17-Jul-2025	0.99	1	0.99	0.99	1,135	13,59,496	9,23,581
18-Jul-2025	0.99	1.03	0.99	1.01	1,206	30,55,778	18,03,403
21-Jul-2025	1.01	1.19	1	1.17	2,289	1,36,72,706	82,34,061
22-Jul-2025	1.19	1.2	1.1	1.11	1,915	96,72,535	41,94,219
23-Jul-2025	1.11	1.16	1.1	1.11	1,529	56,20,211	39,33,078
24-Jul-2025	1.11	1.24	1.1	1.2	2,586	1,83,65,770	66,09,317
25-Jul-2025	1.2	1.25	1.18	1.24	1,924	85,88,486	54,31,915

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice