Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.6 | 0.6 | 0.57 | 0.58 | 834 | 14,18,249 | 14,64,060 |
19-May-2026 | 0.58 | 0.65 | 0.58 | 0.64 | 835 | 24,17,010 | 29,19,129 |
20-May-2026 | 0.64 | 0.67 | 0.63 | 0.65 | 739 | 13,86,246 | 15,04,995 |
21-May-2026 | 0.65 | 0.67 | 0.64 | 0.64 | 577 | 11,88,557 | 8,72,431 |
22-May-2026 | 0.64 | 0.67 | 0.63 | 0.64 | 660 | 17,05,779 | 15,59,854 |
25-May-2026 | 0.64 | 0.66 | 0.63 | 0.63 | 762 | 12,92,210 | 9,58,872 |
26-May-2026 | 0.63 | 0.64 | 0.63 | 0.64 | 605 | 6,78,871 | 7,36,486 |
27-May-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 720 | 8,28,482 | 8,77,768 |
29-May-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 921 | 12,42,389 | 12,51,824 |
01-Jun-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 735 | 12,85,562 | 13,91,820 |
02-Jun-2026 | 0.62 | 0.64 | 0.61 | 0.62 | 679 | 15,10,361 | 16,78,072 |
03-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 525 | 9,19,529 | 9,99,060 |
04-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.61 | 656 | 10,45,823 | 10,47,231 |
05-Jun-2026 | 0.61 | 0.62 | 0.61 | 0.61 | 518 | 4,53,149 | 4,91,449 |
08-Jun-2026 | 0.61 | 0.62 | 0.61 | 0.61 | 717 | 9,76,464 | 9,58,253 |
09-Jun-2026 | 0.61 | 0.66 | 0.61 | 0.63 | 658 | 17,72,723 | 16,41,452 |
10-Jun-2026 | 0.62 | 0.65 | 0.61 | 0.62 | 747 | 14,37,333 | 10,62,426 |
11-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 574 | 8,49,171 | 9,40,793 |
12-Jun-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 564 | 7,41,672 | 8,07,299 |
15-Jun-2026 | 0.62 | 0.66 | 0.61 | 0.62 | 952 | 32,89,822 | 36,64,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
