Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 725 | 11,34,557 | 10,83,294 |
25-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 602 | 8,45,556 | 8,98,611 |
26-Aug-2026 | 0.57 | 0.59 | 0.57 | 0.58 | 574 | 6,28,730 | 7,65,936 |
27-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 531 | 4,57,661 | 6,72,939 |
28-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.57 | 588 | 6,64,750 | 7,60,590 |
31-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 575 | 5,93,734 | 5,00,158 |
01-Sep-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 639 | 12,66,858 | 17,37,213 |
02-Sep-2026 | 0.57 | 0.57 | 0.53 | 0.55 | 855 | 18,55,335 | 21,61,166 |
03-Sep-2026 | 0.54 | 0.56 | 0.54 | 0.54 | 644 | 7,84,250 | 10,62,482 |
04-Sep-2026 | 0.54 | 0.56 | 0.54 | 0.55 | 663 | 14,92,112 | 11,64,905 |
07-Sep-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 767 | 8,02,562 | 9,63,002 |
08-Sep-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 577 | 7,59,654 | 9,02,282 |
09-Sep-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 658 | 12,42,840 | 15,67,133 |
10-Sep-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 534 | 5,26,360 | 6,37,091 |
11-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 629 | 5,97,699 | 7,50,258 |
15-Sep-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 786 | 6,97,725 | 8,73,315 |
16-Sep-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 611 | 14,32,216 | 15,05,238 |
17-Sep-2026 | 0.54 | 0.58 | 0.53 | 0.56 | 689 | 16,48,227 | 19,48,306 |
18-Sep-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 601 | 11,30,498 | 12,08,309 |
21-Sep-2026 | 0.57 | 0.58 | 0.55 | 0.57 | 627 | 8,96,310 | 9,62,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
