Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.72

(-1.37%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.7	0.71	0.68	0.7	1,819	22,92,804	20,10,449
07-Nov-2025	0.7	0.72	0.69	0.69	1,664	24,33,098	30,61,177
10-Nov-2025	0.7	0.71	0.68	0.69	1,847	22,88,521	26,74,107
11-Nov-2025	0.69	0.72	0.67	0.69	2,035	94,31,764	1,01,20,017
12-Nov-2025	0.7	0.7	0.65	0.66	2,859	83,12,012	1,06,08,624
13-Nov-2025	0.66	0.69	0.64	0.65	2,298	64,30,683	74,72,983
14-Nov-2025	0.65	0.66	0.62	0.63	2,052	45,69,213	53,86,971
17-Nov-2025	0.64	0.65	0.62	0.63	2,295	52,32,655	60,52,329
18-Nov-2025	0.62	0.73	0.62	0.7	2,608	85,13,435	93,41,228
19-Nov-2025	0.71	0.84	0.71	0.84	3,581	1,30,17,851	1,24,14,260
20-Nov-2025	0.87	0.93	0.87	0.9	4,140	1,73,29,144	1,10,98,631
21-Nov-2025	0.92	0.93	0.78	0.78	2,727	80,69,313	55,24,733
24-Nov-2025	0.78	0.84	0.75	0.8	1,985	48,40,049	36,40,692
25-Nov-2025	0.81	0.82	0.78	0.79	1,254	21,06,469	18,20,004
26-Nov-2025	0.79	0.8	0.76	0.78	1,428	23,45,636	20,49,979
27-Nov-2025	0.79	0.79	0.73	0.74	1,591	39,65,526	39,04,713
28-Nov-2025	0.74	0.74	0.71	0.74	1,174	17,63,045	18,75,583
01-Dec-2025	0.73	0.75	0.72	0.75	1,276	15,58,709	14,75,687
02-Dec-2025	0.75	0.77	0.74	0.75	1,102	18,33,882	16,95,006
03-Dec-2025	0.75	0.75	0.72	0.73	1,311	20,93,061	22,45,485
04-Dec-2025	0.73	0.74	0.72	0.73	987	10,45,592	11,52,797
05-Dec-2025	0.73	0.73	0.7	0.72	1,293	18,94,135	20,18,238

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice