Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹1.01

(0.00%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.01	1.01	0.87	0.95	2,811	50,69,286	36,86,138
06-May-2025	0.95	0.96	0.83	0.86	2,999	37,75,459	37,52,857
07-May-2025	0.8	0.83	0.73	0.79	3,434	60,85,069	49,96,404
08-May-2025	0.81	0.92	0.81	0.91	2,478	45,80,919	32,04,911
09-May-2025	0.87	0.91	0.85	0.9	1,461	11,59,822	10,15,976
12-May-2025	0.93	1.02	0.93	1.01	2,051	27,85,470	22,64,405
13-May-2025	1.01	1.04	1	1.01	1,583	19,24,280	14,46,347
14-May-2025	1.02	1.05	1.01	1.05	1,493	19,57,787	15,22,086
15-May-2025	1.05	1.08	1.05	1.06	1,500	17,99,234	12,91,740
16-May-2025	1.08	1.09	1.07	1.09	1,622	18,42,435	12,68,809
19-May-2025	1.09	1.11	1.07	1.09	1,895	22,29,928	14,82,013
20-May-2025	1.1	1.1	1.05	1.06	1,439	16,49,009	9,91,959
21-May-2025	1.06	1.06	1.01	1.03	1,284	12,64,222	10,70,391
22-May-2025	1.04	1.04	1	1.01	1,238	12,30,478	8,93,863
23-May-2025	1.01	1.02	1	1.01	1,393	15,12,575	11,28,170
26-May-2025	1.02	1.04	1.01	1.02	1,483	15,08,357	8,44,110
27-May-2025	1.02	1.03	1.01	1.02	1,099	11,84,844	9,64,036
28-May-2025	1.01	1.07	1.01	1.04	1,279	21,72,364	12,40,060
29-May-2025	1.05	1.06	1.01	1.02	1,390	19,93,642	13,11,499
30-May-2025	1.02	1.03	1.01	1.01	1,207	13,14,876	11,95,051

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice