Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 0.95 | 1.12 | 0.95 | 1.05 | 4,037 | 2,03,56,838 | 1,11,29,260 |
20-Aug-2025 | 1.07 | 1.09 | 1.02 | 1.07 | 2,557 | 62,49,699 | 33,11,746 |
21-Aug-2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1,929 | 38,27,377 | 22,76,091 |
22-Aug-2025 | 1.07 | 1.08 | 1.03 | 1.06 | 1,750 | 36,66,638 | 26,31,643 |
25-Aug-2025 | 1.1 | 1.16 | 1.1 | 1.14 | 2,170 | 1,04,96,399 | 74,75,175 |
26-Aug-2025 | 1.16 | 1.16 | 1.13 | 1.14 | 1,650 | 1,70,11,282 | 1,41,29,724 |
28-Aug-2025 | 1.14 | 1.29 | 1.14 | 1.15 | 2,524 | 1,28,92,930 | 94,38,562 |
29-Aug-2025 | 1.16 | 1.23 | 1.14 | 1.15 | 1,471 | 44,32,698 | 23,94,051 |
01-Sep-2025 | 1.14 | 1.2 | 1.13 | 1.13 | 1,478 | 33,12,171 | 24,00,688 |
02-Sep-2025 | 1.14 | 1.16 | 1.12 | 1.12 | 1,388 | 27,50,642 | 19,61,641 |
03-Sep-2025 | 1.12 | 1.14 | 1.08 | 1.09 | 1,668 | 37,80,182 | 24,60,128 |
04-Sep-2025 | 1.09 | 1.11 | 1.06 | 1.07 | 1,378 | 23,87,946 | 14,97,248 |
05-Sep-2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1,082 | 17,57,033 | 10,45,996 |
08-Sep-2025 | 1.09 | 1.1 | 1.05 | 1.06 | 1,865 | 29,67,973 | 21,13,322 |
09-Sep-2025 | 1.06 | 1.08 | 1.05 | 1.06 | 1,173 | 15,39,038 | 9,88,245 |
10-Sep-2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1,763 | 1,40,84,966 | 1,24,00,861 |
11-Sep-2025 | 1.06 | 1.06 | 1.03 | 1.04 | 1,460 | 28,38,733 | 20,91,635 |
12-Sep-2025 | 1.05 | 1.06 | 1.01 | 1.02 | 1,824 | 56,33,446 | 49,12,804 |
15-Sep-2025 | 1.04 | 1.04 | 0.99 | 1 | 2,579 | 1,01,87,596 | 53,21,991 |
16-Sep-2025 | 1.01 | 1.02 | 0.99 | 1 | 2,010 | 1,07,58,631 | 72,23,632 |
17-Sep-2025 | 1 | 1.01 | 0.99 | 0.99 | 1,801 | 40,76,266 | 20,22,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.