Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.73

(1.39%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.71	0.84	0.71	0.84	3,581	1,30,17,851	1,24,14,260
20-Nov-2025	0.87	0.93	0.87	0.9	4,140	1,73,29,144	1,10,98,631
21-Nov-2025	0.92	0.93	0.78	0.78	2,727	80,69,313	55,24,733
24-Nov-2025	0.78	0.84	0.75	0.8	1,985	48,40,049	36,40,692
25-Nov-2025	0.81	0.82	0.78	0.79	1,254	21,06,469	18,20,004
26-Nov-2025	0.79	0.8	0.76	0.78	1,428	23,45,636	20,49,979
27-Nov-2025	0.79	0.79	0.73	0.74	1,591	39,65,526	39,04,713
28-Nov-2025	0.74	0.74	0.71	0.74	1,174	17,63,045	18,75,583
01-Dec-2025	0.73	0.75	0.72	0.75	1,276	15,58,709	14,75,687
02-Dec-2025	0.75	0.77	0.74	0.75	1,102	18,33,882	16,95,006
03-Dec-2025	0.75	0.75	0.72	0.73	1,311	20,93,061	22,45,485
04-Dec-2025	0.73	0.74	0.72	0.73	987	10,45,592	11,52,797
05-Dec-2025	0.73	0.73	0.7	0.72	1,293	18,94,135	20,18,238
08-Dec-2025	0.71	0.72	0.69	0.7	1,459	16,43,657	16,93,309
09-Dec-2025	0.69	0.72	0.68	0.71	1,133	12,73,565	10,83,446
10-Dec-2025	0.72	0.75	0.71	0.73	1,217	20,31,000	14,11,262
11-Dec-2025	0.73	0.73	0.71	0.72	1,126	16,03,317	15,08,259
12-Dec-2025	0.71	0.72	0.7	0.72	1,039	11,83,319	13,01,401
15-Dec-2025	0.72	0.74	0.71	0.73	1,206	13,25,373	11,30,646
16-Dec-2025	0.73	0.75	0.72	0.72	1,157	15,39,899	13,90,532
17-Dec-2025	0.73	0.74	0.72	0.73	933	9,18,244	9,56,101
18-Dec-2025	0.74	0.74	0.72	0.72	995	10,74,470	9,26,710
19-Dec-2025	0.72	0.74	0.72	0.73	1,113	12,23,585	8,62,798

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice