Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 0.58 | 0.58 | 0.5 | 0.55 | 1,416 | 22,63,219 | 29,95,257 |
24-Mar-2026 | 0.55 | 0.59 | 0.55 | 0.56 | 985 | 15,96,915 | 19,36,899 |
25-Mar-2026 | 0.57 | 0.6 | 0.56 | 0.56 | 987 | 16,69,463 | 18,86,317 |
27-Mar-2026 | 0.56 | 0.56 | 0.52 | 0.53 | 1,246 | 25,71,703 | 38,16,749 |
30-Mar-2026 | 0.54 | 0.54 | 0.47 | 0.49 | 1,545 | 34,35,098 | 52,65,923 |
01-Apr-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 971 | 14,28,922 | 21,73,192 |
02-Apr-2026 | 0.53 | 0.55 | 0.5 | 0.53 | 927 | 12,50,827 | 12,45,631 |
06-Apr-2026 | 0.54 | 0.6 | 0.54 | 0.58 | 1,089 | 20,77,630 | 24,29,796 |
07-Apr-2026 | 0.58 | 0.62 | 0.57 | 0.6 | 962 | 18,41,323 | 13,46,883 |
08-Apr-2026 | 0.61 | 0.63 | 0.6 | 0.63 | 1,178 | 16,46,458 | 21,39,949 |
09-Apr-2026 | 0.64 | 0.67 | 0.64 | 0.64 | 1,302 | 23,99,318 | 24,23,640 |
10-Apr-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 967 | 8,91,411 | 9,76,428 |
13-Apr-2026 | 0.64 | 0.65 | 0.6 | 0.63 | 975 | 11,86,875 | 15,61,205 |
15-Apr-2026 | 0.63 | 0.66 | 0.63 | 0.65 | 1,036 | 11,34,925 | 10,58,829 |
16-Apr-2026 | 0.66 | 0.69 | 0.65 | 0.67 | 1,038 | 23,95,218 | 18,81,213 |
17-Apr-2026 | 0.68 | 0.7 | 0.67 | 0.69 | 1,226 | 21,56,827 | 21,50,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
