iifl-logo

Indian Infotech and Software Ltd Historical Data

0.75
(-1.32%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Infotech and Software Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.98

0.990.970.981,40823,83,61916,84,739

30-Sep-2025

0.97

0.980.940.942,14271,36,74561,28,962

01-Oct-2025

0.94

0.960.930.941,61426,85,18220,73,394

03-Oct-2025

0.94

1.120.850.875,0632,85,22,0601,47,51,205

06-Oct-2025

0.87

0.90.870.881,96142,03,63139,04,268

07-Oct-2025

0.89

0.890.840.862,04644,28,13741,33,563

08-Oct-2025

0.86

0.860.810.832,26845,63,84144,94,714

09-Oct-2025

0.83

0.830.790.82,53248,16,93150,19,958

10-Oct-2025

0.8

0.830.790.812,05546,03,16942,14,736

13-Oct-2025

0.81

0.820.790.82,03429,69,65630,64,650

14-Oct-2025

0.8

0.820.80.811,9161,89,69,1161,26,17,409

15-Oct-2025

0.81

0.820.780.781,92691,45,6221,03,35,699

16-Oct-2025

0.78

0.80.770.772,21148,46,56951,56,860

17-Oct-2025

0.78

0.830.780.81,71245,08,04934,30,617

20-Oct-2025

0.83

0.850.780.792,24649,56,75349,50,024

21-Oct-2025

0.79

0.80.780.791,21517,33,93517,80,579

23-Oct-2025

0.8

0.810.750.763,17072,26,81280,48,033

24-Oct-2025

0.77

0.80.760.771,99547,98,57430,76,314

27-Oct-2025

0.78

0.790.760.772,01441,33,54042,74,336

28-Oct-2025

0.77

0.780.750.761,94135,98,90528,41,889

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.