Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.11 | 1.11 | 1.08 | 1.09 | 1,092 | 7,71,885 | 6,23,856 |
11-Apr-2025 | 1.11 | 1.12 | 1.09 | 1.09 | 1,296 | 11,69,696 | 6,95,640 |
15-Apr-2025 | 1.11 | 1.11 | 1.09 | 1.1 | 1,464 | 12,63,580 | 8,55,176 |
16-Apr-2025 | 1.1 | 1.12 | 1.09 | 1.1 | 1,310 | 17,42,144 | 9,55,393 |
17-Apr-2025 | 1.11 | 1.12 | 1.1 | 1.1 | 1,221 | 16,32,789 | 9,63,872 |
21-Apr-2025 | 1.1 | 1.12 | 1.09 | 1.09 | 1,728 | 23,65,498 | 15,56,839 |
22-Apr-2025 | 1.1 | 1.11 | 1.08 | 1.09 | 1,544 | 20,79,509 | 14,25,614 |
23-Apr-2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1,377 | 25,71,154 | 18,28,221 |
24-Apr-2025 | 1.09 | 1.1 | 1.07 | 1.09 | 1,406 | 21,84,726 | 14,32,036 |
25-Apr-2025 | 1.1 | 1.1 | 1.04 | 1.05 | 1,645 | 40,10,494 | 31,13,104 |
28-Apr-2025 | 1.02 | 1.07 | 1.02 | 1.03 | 1,521 | 18,19,692 | 13,80,629 |
29-Apr-2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1,157 | 14,73,917 | 11,57,689 |
30-Apr-2025 | 1.04 | 1.04 | 1 | 1.01 | 1,590 | 21,17,377 | 15,43,068 |
02-May-2025 | 1.01 | 1.03 | 0.99 | 1 | 1,464 | 18,07,678 | 14,88,974 |
05-May-2025 | 1.01 | 1.01 | 0.87 | 0.95 | 2,811 | 50,69,286 | 36,86,138 |
06-May-2025 | 0.95 | 0.96 | 0.83 | 0.86 | 2,999 | 37,75,459 | 37,52,857 |
07-May-2025 | 0.8 | 0.83 | 0.73 | 0.79 | 3,434 | 60,85,069 | 49,96,404 |
08-May-2025 | 0.81 | 0.92 | 0.81 | 0.91 | 2,478 | 45,80,919 | 32,04,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
