Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.98 | 0.99 | 0.97 | 0.98 | 1,408 | 23,83,619 | 16,84,739 |
30-Sep-2025 | 0.97 | 0.98 | 0.94 | 0.94 | 2,142 | 71,36,745 | 61,28,962 |
01-Oct-2025 | 0.94 | 0.96 | 0.93 | 0.94 | 1,614 | 26,85,182 | 20,73,394 |
03-Oct-2025 | 0.94 | 1.12 | 0.85 | 0.87 | 5,063 | 2,85,22,060 | 1,47,51,205 |
06-Oct-2025 | 0.87 | 0.9 | 0.87 | 0.88 | 1,961 | 42,03,631 | 39,04,268 |
07-Oct-2025 | 0.89 | 0.89 | 0.84 | 0.86 | 2,046 | 44,28,137 | 41,33,563 |
08-Oct-2025 | 0.86 | 0.86 | 0.81 | 0.83 | 2,268 | 45,63,841 | 44,94,714 |
09-Oct-2025 | 0.83 | 0.83 | 0.79 | 0.8 | 2,532 | 48,16,931 | 50,19,958 |
10-Oct-2025 | 0.8 | 0.83 | 0.79 | 0.81 | 2,055 | 46,03,169 | 42,14,736 |
13-Oct-2025 | 0.81 | 0.82 | 0.79 | 0.8 | 2,034 | 29,69,656 | 30,64,650 |
14-Oct-2025 | 0.8 | 0.82 | 0.8 | 0.81 | 1,916 | 1,89,69,116 | 1,26,17,409 |
15-Oct-2025 | 0.81 | 0.82 | 0.78 | 0.78 | 1,926 | 91,45,622 | 1,03,35,699 |
16-Oct-2025 | 0.78 | 0.8 | 0.77 | 0.77 | 2,211 | 48,46,569 | 51,56,860 |
17-Oct-2025 | 0.78 | 0.83 | 0.78 | 0.8 | 1,712 | 45,08,049 | 34,30,617 |
20-Oct-2025 | 0.83 | 0.85 | 0.78 | 0.79 | 2,246 | 49,56,753 | 49,50,024 |
21-Oct-2025 | 0.79 | 0.8 | 0.78 | 0.79 | 1,215 | 17,33,935 | 17,80,579 |
23-Oct-2025 | 0.8 | 0.81 | 0.75 | 0.76 | 3,170 | 72,26,812 | 80,48,033 |
24-Oct-2025 | 0.77 | 0.8 | 0.76 | 0.77 | 1,995 | 47,98,574 | 30,76,314 |
27-Oct-2025 | 0.78 | 0.79 | 0.76 | 0.77 | 2,014 | 41,33,540 | 42,74,336 |
28-Oct-2025 | 0.77 | 0.78 | 0.75 | 0.76 | 1,941 | 35,98,905 | 28,41,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.