Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 0.58 | 0.63 | 0.57 | 0.59 | 765 | 16,31,953 | 21,41,373 |
21-Jul-2026 | 0.58 | 0.62 | 0.58 | 0.58 | 601 | 6,07,128 | 6,72,755 |
22-Jul-2026 | 0.58 | 0.6 | 0.56 | 0.58 | 660 | 11,99,613 | 16,05,136 |
23-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 522 | 7,31,054 | 8,39,319 |
24-Jul-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 457 | 5,17,829 | 5,91,971 |
27-Jul-2026 | 0.59 | 0.63 | 0.57 | 0.59 | 759 | 19,68,388 | 21,53,887 |
28-Jul-2026 | 0.61 | 0.61 | 0.58 | 0.6 | 568 | 22,51,908 | 25,94,095 |
29-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 519 | 11,47,297 | 12,84,185 |
30-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 467 | 4,42,583 | 5,56,100 |
31-Jul-2026 | 0.59 | 0.61 | 0.59 | 0.6 | 485 | 6,76,141 | 9,91,910 |
03-Aug-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 574 | 5,70,306 | 6,99,997 |
04-Aug-2026 | 0.61 | 0.61 | 0.58 | 0.59 | 629 | 10,35,991 | 11,49,645 |
05-Aug-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 543 | 8,38,667 | 9,81,714 |
06-Aug-2026 | 0.59 | 0.6 | 0.58 | 0.6 | 576 | 7,27,152 | 7,27,006 |
07-Aug-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 587 | 8,00,854 | 9,05,588 |
10-Aug-2026 | 0.59 | 0.59 | 0.58 | 0.58 | 688 | 8,99,009 | 10,41,045 |
11-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 572 | 7,01,316 | 7,05,397 |
12-Aug-2026 | 0.57 | 0.62 | 0.57 | 0.61 | 876 | 32,39,796 | 38,50,563 |
13-Aug-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 559 | 8,07,004 | 7,41,000 |
14-Aug-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 563 | 10,15,081 | 10,72,274 |
17-Aug-2026 | 0.6 | 0.62 | 0.59 | 0.6 | 651 | 5,72,207 | 6,55,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
