iifl-logo

Indian Infotech and Software Ltd Historical Data

1.03
(0.98%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Infotech and Software Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

1.03

1.031.011.031,24715,83,29511,33,852

09-Jun-2025

1.04

1.041.021.031,57123,28,14920,10,116

10-Jun-2025

1.03

1.041.021.031,40215,91,9199,36,718

11-Jun-2025

1.03

1.061.021.041,80224,82,84017,60,405

12-Jun-2025

1.02

1.061.021.041,43221,46,19014,78,697

13-Jun-2025

1.02

1.031.011.031,16211,87,6997,90,113

16-Jun-2025

1.02

1.041.011.021,20218,91,86013,66,759

17-Jun-2025

1.02

1.031.011.011,0749,71,7517,22,024

18-Jun-2025

1.02

1.0211.011,10310,57,5096,42,210

19-Jun-2025

1

1.050.991.011,27820,09,23514,86,996

20-Jun-2025

1.02

1.051.011.0498014,32,7968,56,118

23-Jun-2025

1.03

1.0311.011,25410,91,5857,96,951

24-Jun-2025

1.03

1.051.011.041,21216,95,86011,48,005

25-Jun-2025

1.05

1.071.041.051,37336,14,94818,47,581

26-Jun-2025

1.05

1.071.041.051,15918,39,5549,70,154

27-Jun-2025

1.05

1.051.041.0597211,25,6156,86,196

30-Jun-2025

1.05

1.071.041.041,34924,05,49711,74,349

01-Jul-2025

1.04

1.061.031.031,17915,62,43210,86,478

02-Jul-2025

1.04

1.051.011.031,14813,27,8156,62,009

03-Jul-2025

1.04

1.041.011.021,10612,14,7248,96,221

04-Jul-2025

1.02

1.041.011.031,02910,09,5927,40,882

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.