Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.59

(-3.28%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	0.67	0.67	0.66	0.66	753	8,37,174	6,64,769
19-Feb-2026	0.66	0.67	0.66	0.66	742	10,28,887	11,87,549
20-Feb-2026	0.66	0.67	0.65	0.66	797	14,07,912	11,75,720
23-Feb-2026	0.66	0.67	0.65	0.66	911	14,00,333	13,89,797
24-Feb-2026	0.67	0.67	0.65	0.65	799	15,64,507	12,98,491
25-Feb-2026	0.65	0.66	0.64	0.65	856	8,55,494	9,77,857
26-Feb-2026	0.65	0.66	0.65	0.66	610	9,31,593	12,37,116
27-Feb-2026	0.65	0.66	0.65	0.66	550	6,85,830	6,92,464
02-Mar-2026	0.65	0.66	0.62	0.65	1,152	14,92,827	18,86,521
04-Mar-2026	0.64	0.65	0.63	0.65	938	13,57,470	14,88,433
05-Mar-2026	0.65	0.65	0.63	0.64	963	22,17,170	24,62,331
06-Mar-2026	0.64	0.65	0.63	0.63	669	11,98,733	13,02,583
09-Mar-2026	0.63	0.64	0.61	0.61	1,091	19,94,120	26,87,743
10-Mar-2026	0.61	0.63	0.61	0.62	796	11,03,284	12,96,053
11-Mar-2026	0.62	0.62	0.6	0.61	1,088	31,40,374	37,63,322
12-Mar-2026	0.61	0.61	0.56	0.57	1,564	44,92,411	58,30,828
13-Mar-2026	0.57	0.57	0.51	0.52	1,817	30,24,188	41,76,900
16-Mar-2026	0.53	0.53	0.51	0.52	1,060	17,51,933	23,78,666
17-Mar-2026	0.53	0.55	0.52	0.55	911	19,44,025	24,61,410
18-Mar-2026	0.55	0.64	0.54	0.63	1,397	41,76,967	45,46,224
19-Mar-2026	0.59	0.63	0.56	0.61	883	14,96,521	16,10,883

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice