| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.15 0% | 71,7500% |
| - | - | 605 | ₹0.15 0% | 4,3750% |
| - | - | 610 | ₹0.1 0% | 2,6250% |
| 5,2500% | ₹63.9 0% | 620 | ₹0.4 -20% | 92,7500% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.5 42.85% | 2,00,3750% |
| 8750% | ₹36.45 0% | 635 | ₹0.6 0% | 60,3750% |
| 18,3750% | ₹44.1 0% | 640 | ₹0.45 -25% | 1,40,875-1.22% |
| - | - | 645 | ₹0.55 -21.42% | 65,6250% |
| 60,375-2.81% | ₹37.15 7.83% | 650 | ₹0.6 -33.33% | 3,31,625-1.81% |
| 22,7500% | ₹15.6 -7.41% | 655 | ₹0.7 -33.33% | 1,00,625-2.54% |
| 66,5000% | ₹26.65 8.33% | 660 | ₹0.85 -39.28% | 4,60,2500.57% |
| 51,625-11.94% | ₹22 6.79% | 665 | ₹1.35 -30.76% | 1,64,500-5.05% |
| 3,25,500-3.12% | ₹18.45 12.5% | 670 | ₹1.95 -27.77% | 5,64,375-1.67% |
| 2,03,875-4.50% | ₹14.6 15.41% | 675 | ₹2.75 -29.48% | 2,43,250-3.47% |
| 8,70,6250.70% | ₹10.3 10.75% | 680 | ₹4.1 -26.78% | 5,52,125-4.39% |
| 4,65,50021.46% | ₹7.65 12.5% | 685 | ₹6.15 -23.6% | 2,75,62512.90% |
| 13,09,00017.42% | ₹5.5 8.91% | 690 | ₹9.35 -15.76% | 3,71,8752.40% |
| 3,58,750-6.39% | ₹3.85 6.94% | 695 | ₹12.85 -14.33% | 1,06,75010.90% |
| 21,42,8750.04% | ₹2.85 7.54% | 700 | ₹16.15 -13.4% | 8,07,625-0.96% |
| 2,25,7502.38% | ₹2.05 2.49% | 705 | ₹20.55 -37.91% | 93,625-2.72% |
| 4,50,625-1.15% | ₹1.55 3.33% | 710 | ₹25 -9.58% | 1,50,500-2.27% |
| 1,48,75014.86% | ₹1.3 4% | 715 | ₹30.25 -3.2% | 37,625-2.27% |
| 5,20,6257.59% | ₹1 -4.76% | 720 | ₹36.1 -0.82% | 1,95,125-0.88% |
| 1,39,1252.58% | ₹0.85 0% | 725 | - | - |
| 2,73,8755.38% | ₹0.7 0% | 730 | ₹46 -1.18% | 84,0000% |
| 75,2500% | ₹0.2 0% | 735 | ₹48.95 0% | 7,0000% |
| 3,00,125-4.18% | ₹0.55 -8.33% | 740 | ₹56 -2.6% | 73,5000% |
| 45,5000% | ₹0.5 -9.09% | 745 | ₹46.5 0% | 1,7500% |
| 10,69,250-0.48% | ₹0.4 -20% | 750 | ₹66 -1.34% | 1,48,7500% |
| 17,5000% | ₹0.35 133.33% | 755 | ₹55.15 0% | 5,2500% |
| 1,41,750-1.21% | ₹0.4 14.28% | 760 | ₹78 0% | 37,6250% |
| 18,3750% | ₹0.25 0% | 765 | - | - |
| 1,82,8750% | ₹0.25 0% | 770 | ₹86 0% | 12,2500% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 26,2500% | ₹0.05 0% | 780 | ₹102.3 0% | 14,0000% |
| 18,3750% | ₹0.3 0% | 785 | - | - |
| 20,1250% | ₹0.05 0% | 790 | ₹94 0% | 8750% |
| 1,85,5000% | ₹0.15 0% | 800 | ₹116 0% | 1,89,8750% |
| 13,1250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 15,7500% | ₹0.05 0% | 820 | ₹137 0% | 2,6250% |
| 80,5000% | ₹0.1 0% | 830 | ₹161.9 0% | 1,66,2500% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
