| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.6 200% | 76,12527.94% |
| - | - | 605 | ₹0.25 0% | 4,3750% |
| - | - | 610 | ₹0.3 0% | 4,3750% |
| 7,0000% | ₹57.6 0% | 620 | ₹0.45 0% | 51,6250% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.7 16.66% | 2,55,500-3.63% |
| 8750% | ₹36.45 0% | 635 | ₹0.95 11.76% | 45,500126.08% |
| 24,5007.69% | ₹28 -20.11% | 640 | ₹1.35 17.39% | 2,37,125-2.86% |
| - | - | 645 | ₹1.9 0% | 77,8750% |
| 1,04,12519% | ₹19.3 -24.16% | 650 | ₹2.8 33.33% | 4,36,625-0.2% |
| 22,7508.33% | ₹15.6 -31.27% | 655 | ₹3.9 41.81% | 1,48,7507.59% |
| 93,62513.82% | ₹12.1 -27.97% | 660 | ₹5.55 42.3% | 4,80,3753.97% |
| 61,25070.73% | ₹9.45 -25.59% | 665 | ₹7.7 42.59% | 1,77,6250.49% |
| 6,58,00031.01% | ₹7.05 -33.49% | 670 | ₹10.25 42.36% | 8,33,00051.35% |
| 3,23,7506.62% | ₹4.95 -38.12% | 675 | ₹13.45 36.54% | 1,83,750-0.47% |
| 10,92,0001.62% | ₹3.75 -36.97% | 680 | ₹17.15 35.57% | 6,11,625-3.18% |
| 3,84,1253.53% | ₹2.7 -39.32% | 685 | ₹20.9 31.03% | 2,47,6250% |
| 9,14,375-1.87% | ₹1.9 -42.42% | 690 | ₹25.05 26.83% | 4,12,125-0.84% |
| 3,47,37521.77% | ₹1.4 -40.42% | 695 | ₹29.65 28.35% | 87,5000% |
| 21,21,000-6.04% | ₹1 -37.5% | 700 | ₹34.25 22.75% | 9,47,625-0.82% |
| 2,68,625-2.53% | ₹0.75 -31.81% | 705 | ₹38.4 12.94% | 96,250-1.78% |
| 6,70,2501.45% | ₹0.55 -42.1% | 710 | ₹40 0% | 1,81,1250% |
| 1,24,250-10.12% | ₹0.55 -15.38% | 715 | ₹40.45 0% | 39,3750% |
| 4,70,750-2.18% | ₹0.4 -27.27% | 720 | ₹53.55 9.5% | 2,22,250-0.39% |
| 1,18,125-11.76% | ₹0.35 -30% | 725 | - | - |
| 2,80,000-3.32% | ₹0.35 -22.22% | 730 | ₹58 0% | 88,3750% |
| 84,8752.10% | ₹0.3 -25% | 735 | ₹48.95 0% | 7,0000% |
| 2,24,8750.39% | ₹0.2 -71.42% | 740 | ₹73.25 6.77% | 77,0000% |
| 35,8750% | ₹0.15 -25% | 745 | ₹46.5 0% | 1,7500% |
| 3,78,875-14.59% | ₹0.25 0% | 750 | ₹82.3 0% | 1,71,5000% |
| 17,500-28.57% | ₹0.2 -20% | 755 | ₹55.15 0% | 5,2500% |
| 1,62,750-21.84% | ₹0.15 50% | 760 | ₹90.6 7.6% | 37,625-2.27% |
| 18,375-4.54% | ₹0.25 150% | 765 | - | - |
| 1,82,875-5.85% | ₹0.05 -75% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 33,250-2.56% | ₹0.1 100% | 780 | ₹102.3 0% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,27,500-1.51% | ₹0.1 0% | 800 | ₹128 0% | 2,43,2500% |
| 16,6250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 15,750-35.71% | ₹0.05 -50% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
