| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹99.1 0% | 600 | ₹0.05 0% | 22,750-27.77% |
| - | - | 610 | ₹0.05 0% | 5,2500% |
| - | - | 620 | ₹0.15 0% | 8750% |
| - | - | 630 | ₹0.05 -92.3% | 875-50% |
| - | - | 640 | ₹0.2 0% | 34,1250% |
| 8750% | ₹60 0% | 650 | ₹0.1 -33.33% | 1,99,500-13.96% |
| - | - | 655 | ₹0.55 22.22% | 57,7501.53% |
| 2,6250% | ₹58 0% | 660 | ₹0.2 0% | 1,12,000-9.21% |
| 3,5000% | ₹41.3 0% | 665 | ₹0.2 -33.33% | 25,375-45.28% |
| 14,8756.25% | ₹23 -23.96% | 670 | ₹0.3 -14.28% | 1,24,250-2.06% |
| 20,1250% | ₹15.65 -38.14% | 675 | ₹0.35 -22.22% | 91,875-23.91% |
| 36,7505% | ₹10.15 -48.34% | 680 | ₹0.95 18.75% | 3,21,12512.23% |
| 80,500-8% | ₹6.3 -58.95% | 685 | ₹2.15 59.25% | 1,81,12511.29% |
| 1,78,500213.84% | ₹3.95 -65.35% | 690 | ₹4.35 81.25% | 1,84,625-11.34% |
| 1,80,250121.50% | ₹2.1 -73.41% | 695 | ₹7.85 93.82% | 1,83,750-1.86% |
| 9,03,00068.62% | ₹1.5 -71.69% | 700 | ₹12.2 84.84% | 10,08,875-12.51% |
| 3,49,1250.25% | ₹0.95 -73.61% | 705 | ₹16.55 70.61% | 1,77,625-21.01% |
| 7,78,750-18.27% | ₹0.65 -74% | 710 | ₹21.3 57.19% | 1,92,500-29.71% |
| 3,31,625-5.01% | ₹0.5 -71.42% | 715 | ₹26 46.47% | 1,76,750-10.22% |
| 8,51,375-23.62% | ₹0.35 -73.07% | 720 | ₹31 39.01% | 5,82,750-10.36% |
| 3,60,500-8.44% | ₹0.3 -66.66% | 725 | ₹34.95 25.04% | 1,50,500-4.44% |
| 12,09,250-11.12% | ₹0.35 -50% | 730 | ₹41.4 31.42% | 3,32,500-10.37% |
| 3,59,625-16.12% | ₹0.2 -60% | 735 | ₹36.55 0% | 1,26,0000% |
| 5,04,875-3.18% | ₹0.3 -33.33% | 740 | ₹50 21.21% | 1,33,875-7.83% |
| 1,70,6256.55% | ₹0.2 -42.85% | 745 | ₹44.1 0% | 19,2500% |
| 4,82,1252.03% | ₹0.25 -16.66% | 750 | ₹61 18.79% | 78,750-9.09% |
| 39,375-33.82% | ₹0.2 -20% | 755 | ₹40.1 1.39% | 7,0000% |
| 2,38,000-10.23% | ₹0.25 25% | 760 | ₹70.3 15.81% | 47,250-11.47% |
| 86,625-2.94% | ₹0.1 -33.33% | 765 | ₹39.9 0% | 8750% |
| 1,99,500-8.43% | ₹0.15 0% | 770 | ₹77 28.65% | 18,375-8.69% |
| 2,17,0000.40% | ₹0.2 -33.33% | 775 | ₹62 0% | 7,8750% |
| 2,26,6250.38% | ₹0.15 0% | 780 | ₹87.85 8.25% | 33,250-7.31% |
| 10,500-14.28% | ₹0.1 -50% | 785 | - | - |
| 46,375-33.75% | ₹0.05 -75% | 790 | ₹90.6 0% | 2,6250% |
| 9,45,875-2.78% | ₹0.05 -50% | 800 | ₹109.1 7.59% | 1,54,875-10.60% |
| 2,25,7500% | ₹0.05 0% | 810 | - | - |
| 1,99,500-0.86% | ₹0.05 0% | 820 | ₹126.5 4.54% | 5,250-14.28% |
| 1,23,375-5.36% | ₹0.1 0% | 830 | ₹141.85 7.87% | 73,500-18.44% |
| 15,7500% | ₹0.05 0% | 840 | ₹106 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
