Indian Railway Catering & Tourism Corporation Ltd Option Chain

Exp Date:

IRCTC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
8750 0.00

254

0.00

800.00

60.00

1.2

12.77 525046375
-- - -

0.00

840.00

48.15

2

10.87 437544625
-- - -

0.00

860.00

22.50

2.45

36.51 2012575250
-- - -

0.00

880.00

10.91

3.05

3.11 6125203000
-- - -

0.00

890.00

-1.54

3.2

0.0 030625
210000 0.00

170.5

0.00

900.00

8.86

4.3

6.8 29750467250
-- - -

0.00

910.00

0.00

9.5

0.0 0875
-- - -

0.00

920.00

14.68

6.25

8.08 18375245875
-- - -

0.00

930.00

21.26

7.7

10.34 10500112000
-- - -

0.00

940.00

-1.70

8.65

5.56 7000133000
822500 0.00

111.7

0.00

950.00

8.11

10

10.76 53375549500
26250 0.00

105.25

0.00

960.00

12.05

12.55

0.0 0117250
7875875 12.50

96.55

12.50

970.00

9.43

14.5

1.82 2625147000
157500 0.00

82.95

0.00

980.00

8.71

16.85

-5.63 -7000117250
8750-875 -9.09

74.2

-9.09

990.00

15.51

20.85

0.0 063875
268625-30625 -10.23

69.8

-10.23

1,000.00

8.90

23.25

0.26 1750672000
420004375 11.63

63.95

11.63

1,010.00

12.00

28

13.39 13125111125
113750-2625 -2.26

58

-2.26

1,020.00

8.48

31.35

53.96 65625187250
1321253500 2.72

52.5

2.72

1,030.00

11.48

36.9

9.77 11375127750
26075055125 26.81

48

26.81

1,040.00

8.83

41.3

25.71 39375192500
1232875385000 45.41

43.6

45.41

1,050.00

8.63

47.2

20.93 78750455000
885500-26250 -2.88

39.3

-2.88

1,060.00

8.64

52.8

12.5 14875133875
2388755250 2.25

35.3

2.25

1,070.00

11.54

60.4

10.71 525054250
26600053375 25.10

31.75

25.10

1,080.00

9.65

66.5

-2.86 -87529750
13737515750 12.95

28.4

12.95

1,090.00

-10.64

62.55

0.0 013125
143850020125 1.42

25.45

1.42

1,100.00

8.92

80.55

0.42 875207375
875002625 3.09

22.95

3.09

1,110.00

4.81

85.05

108.33 1137521875
23275015750 7.26

20.45

7.26

1,120.00

20.13

95.2

0.0 02625
516257000 15.69

17.8

15.69

1,130.00

-2.98

92.9

0.0 02625
11900010500 9.68

16

9.68

1,140.00

7.80

103.6

0.0 0875
378000-16625 -4.21

14.05

-4.21

1,150.00

18.78

116.4

0.0 05250
2555000 0.00

13

0.00

1,160.00

0.51

118.9

0.0 01750
13737514000 11.35

10.2

11.35

1,180.00

0.00

- - --
70350049875 7.63

8.3

7.63

1,200.00

0.00

190

0.0 0875

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp