| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.55 22.22% | 66,500-7.31% |
| - | - | 610 | ₹0.6 0% | 1,7500% |
| 7,000-11.11% | ₹57.6 13.72% | 620 | ₹0.45 -30.76% | 86,625-1.98% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.7 -33.33% | 2,01,2503.13% |
| 8750% | ₹36.45 0% | 635 | ₹1.25 0% | 16,6250% |
| 28,000166.66% | ₹33.9 -1.31% | 640 | ₹1.15 -34.28% | 1,91,6252.81% |
| - | - | 645 | ₹1.4 -44% | 75,250-2.27% |
| 84,00020% | ₹29.5 12.81% | 650 | ₹1.9 -32.14% | 4,18,250-3.62% |
| 19,2504.76% | ₹23.9 5.28% | 655 | ₹2.5 -33.33% | 1,34,7502.66% |
| 93,625-6.14% | ₹20.25 10.35% | 660 | ₹3.5 -30% | 4,50,6257.51% |
| 41,125-16.07% | ₹16.8 12.75% | 665 | ₹4.75 -26.35% | 1,49,6251.78% |
| 3,69,250-10.97% | ₹13.3 12.71% | 670 | ₹6.4 -25.14% | 5,38,1251.65% |
| 2,15,250-6.10% | ₹10.25 10.21% | 675 | ₹8.25 -25.67% | 1,63,625-4.59% |
| 9,19,6250.09% | ₹7.95 10.41% | 680 | ₹11.1 -19.85% | 6,44,875-0.94% |
| 3,43,875-6.87% | ₹5.9 6.3% | 685 | ₹13.1 -37.61% | 2,52,8750.69% |
| 9,18,750-4.37% | ₹4.5 7.14% | 690 | ₹16.5 -21.42% | 4,25,2500.20% |
| 3,07,1252.63% | ₹3.45 7.81% | 695 | ₹25.5 -11.45% | 88,3750% |
| 23,01,2502.65% | ₹2.55 4.08% | 700 | ₹25.05 -12.41% | 9,59,000-0.45% |
| 2,75,6252.60% | ₹1.85 0% | 705 | ₹38.85 0% | 98,0000% |
| 6,51,87510.04% | ₹1.45 -3.33% | 710 | ₹40 0% | 1,82,8750% |
| 1,37,375-11.29% | ₹1.15 9.52% | 715 | ₹40.45 0% | 39,3750% |
| 5,85,375-2.47% | ₹0.9 -5.26% | 720 | ₹43.5 -7.44% | 2,25,7500.78% |
| 1,37,3753.97% | ₹0.7 -6.66% | 725 | - | - |
| 3,02,750-1.70% | ₹0.55 -8.33% | 730 | ₹58 0% | 88,3750% |
| 70,000-1.23% | ₹0.7 -6.66% | 735 | ₹48.95 0% | 7,0000% |
| 2,29,250-4.37% | ₹0.45 -18.18% | 740 | ₹68.6 0% | 77,0000% |
| 49,8750% | ₹0.3 -14.28% | 745 | ₹46.5 0% | 1,7500% |
| 4,95,250-18.56% | ₹0.35 -12.5% | 750 | ₹82.3 0% | 1,71,5000% |
| 24,500-3.44% | ₹0.25 -16.66% | 755 | ₹55.15 0% | 5,2500% |
| 2,80,0000% | ₹0.25 -28.57% | 760 | ₹82 0% | 50,7500% |
| 29,7500% | ₹0.3 0% | 765 | - | - |
| 1,95,1250% | ₹0.2 -42.85% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 36,750-10.63% | ₹0.15 -57.14% | 780 | ₹102.3 0.29% | 14,00014.28% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,41,500-1.42% | ₹0.15 0% | 800 | ₹122.5 -6.23% | 2,44,125-1.06% |
| 16,6250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 24,5000% | ₹0.1 0% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
