| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7500% | ₹100 0% | 600 | ₹0.05 -50% | 61,2500% |
| - | - | 605 | ₹0.15 0% | 4,3750% |
| - | - | 610 | ₹0.05 -50% | 2,6250% |
| 5,2500% | ₹71.6 0% | 620 | ₹0.05 -50% | 1,47,0000% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.05 -50% | 1,19,0000% |
| 8750% | ₹36.45 0% | 635 | ₹0.3 0% | 82,2500% |
| 14,0000% | ₹54 0% | 640 | ₹0.05 0% | 1,22,5002.18% |
| - | - | 645 | ₹0.1 -33.33% | 36,7502.43% |
| 16,6250% | ₹35.1 -29.58% | 650 | ₹0.05 -66.66% | 2,24,000-3.03% |
| 22,7500% | ₹36.7 0% | 655 | ₹0.15 0% | 86,625-1.98% |
| 37,625-2.27% | ₹24.6 -38.5% | 660 | ₹0.1 -50% | 2,31,875-16.40% |
| 43,7500% | ₹20.55 -38.47% | 665 | ₹0.15 -25% | 70,000-18.36% |
| 1,71,500-2.97% | ₹15.7 -47.4% | 670 | ₹0.15 -25% | 2,95,750-11.74% |
| 83,125-15.92% | ₹9.3 -57.53% | 675 | ₹0.2 -20% | 92,750-17.82% |
| 1,25,1257.51% | ₹5.4 -72.79% | 680 | ₹0.65 160% | 3,36,87514.58% |
| 1,23,375-23.36% | ₹2.9 -80.85% | 685 | ₹2.4 380% | 2,34,500-9.76% |
| 2,82,62563.13% | ₹1.35 -86.5% | 690 | ₹5.6 433.33% | 1,58,375-59.14% |
| 99,7503.63% | ₹0.4 -93.33% | 695 | ₹10.15 434.21% | 81,375-36.73% |
| 5,90,625-16.56% | ₹0.1 -96.77% | 700 | ₹15 284.61% | 4,38,375-18.27% |
| 1,89,875-39.21% | ₹0.05 -96.96% | 705 | ₹18.55 133.33% | 1,03,250-13.86% |
| 6,99,125-33.80% | ₹0.05 -94.44% | 710 | ₹26.45 130% | 1,73,250-21.73% |
| 5,99,375-11.03% | ₹0.05 -92.3% | 715 | ₹29.25 83.96% | 30,625-7.89% |
| 5,91,500-12.20% | ₹0.05 -88.88% | 720 | ₹34.3 70.22% | 34,125-17.02% |
| 1,28,625-30.98% | ₹0.05 -87.5% | 725 | - | - |
| 2,42,375-32.60% | ₹0.05 -85.71% | 730 | ₹40 28.2% | 44,6250% |
| 2,02,125-3.34% | ₹0.05 -80% | 735 | ₹48.95 0% | 7,0000% |
| 2,44,125-23.77% | ₹0.05 -75% | 740 | ₹41 0% | 31,5000% |
| 85,750-3.92% | ₹0.05 -66.66% | 745 | ₹46.5 0% | 1,7500% |
| 5,27,625-6.22% | ₹0.05 -50% | 750 | ₹65.5 28.43% | 50,7500% |
| 38,500-4.34% | ₹0.05 0% | 755 | ₹55.15 0% | 5,2500% |
| 1,61,0000% | ₹0.05 -66.66% | 760 | ₹51.1 0% | 16,6250% |
| 12,2500% | ₹0.1 0% | 765 | - | - |
| 2,35,3754.66% | ₹0.05 -50% | 770 | ₹70 0% | 6,1250% |
| 19,2500% | ₹0.05 -50% | 775 | - | - |
| 1,91,6250% | ₹0.05 0% | 780 | ₹75 0% | 3,5000% |
| 10,5000% | ₹0.1 0% | 785 | - | - |
| 66,5000% | ₹0.05 0% | 790 | ₹104 0% | 00% |
| 1,89,8750% | ₹0.05 0% | 800 | ₹115 12.74% | 84,000-5.88% |
| 13,1250% | ₹0.05 -50% | 810 | ₹110.1 -2.08% | 1,7500% |
| 15,7500% | ₹0.05 0% | 820 | ₹112 0% | 1,7500% |
| 23,6250% | ₹0.05 -50% | 830 | ₹145 10.14% | 35,000-2.43% |
| 18,3750% | ₹0.05 0% | 840 | ₹141 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
