| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 510 | ₹0.55 -42.1% | 1,66,250-4.52% |
| - | - | 520 | ₹1.05 -50% | 34,12569.56% |
| - | - | 530 | ₹1.4 -44% | 87,500-8.25% |
| 3,5000% | ₹66.3 -22.5% | 540 | ₹2.2 -38.02% | 1,19,87516.10% |
| 14,8750% | ₹62 5.17% | 550 | ₹2.55 -44.56% | 3,21,125-21.58% |
| 8750% | ₹53.3 -25.81% | 555 | ₹3 -49.15% | 28,00018.51% |
| 2,625200% | ₹53.6 -20.53% | 560 | ₹3.65 -44.69% | 3,66,625-2.78% |
| 8750% | ₹42.35 -32.99% | 565 | ₹4.3 -41.09% | 14,0006.66% |
| 11,3751200% | ₹39.35 3.55% | 570 | ₹5.05 -39.15% | 2,77,3753.93% |
| 11,3750% | ₹36.15 0% | 575 | ₹6.35 -41.2% | 1,31,25014.50% |
| 1,14,62521.29% | ₹36.5 8.63% | 580 | ₹7.15 -41.39% | 4,76,8756.44% |
| 7,875125% | ₹28.9 -9.54% | 585 | ₹8.65 -30.52% | 1,45,2507.09% |
| 71,750215.38% | ₹28.8 -0.34% | 590 | ₹10.15 -38.48% | 3,41,2508.03% |
| 76,1252075% | ₹26.05 5.67% | 595 | ₹12.45 -32.7% | 1,55,75030.88% |
| 5,92,3757.29% | ₹23.35 7.85% | 600 | ₹13.9 -31.69% | 12,69,6253.71% |
| 3,49,125147.82% | ₹20.55 4.84% | 605 | ₹16.05 -27.04% | 3,42,125110.21% |
| 4,09,5008.58% | ₹18 1.69% | 610 | ₹18.1 -29.29% | 4,05,125-6.84% |
| 2,58,125-0.67% | ₹15.85 0.95% | 615 | ₹21.05 -23.86% | 4,24,375-23.01% |
| 9,02,1251.87% | ₹13.5 -3.91% | 620 | ₹24.1 -21.75% | 6,61,500-7.01% |
| 3,15,0006.19% | ₹12 -2.43% | 625 | ₹26.85 -25.41% | 1,87,250-8.54% |
| 13,92,125-2.21% | ₹10.4 -3.25% | 630 | ₹30.5 -20.15% | 6,91,250-13.75% |
| 2,52,875-9.11% | ₹9 -4.76% | 635 | ₹35.5 6.92% | 83,125-8.65% |
| 11,43,625-3.25% | ₹7.8 -7.14% | 640 | ₹43 -4.01% | 3,64,000-2.80% |
| 2,04,75072.05% | ₹6.95 -1.41% | 645 | ₹42.8 0% | 6,1250% |
| 11,17,375-6.51% | ₹5.9 -9.92% | 650 | ₹47.9 -11.54% | 5,18,8750.50% |
| 2,02,12532.75% | ₹5.1 -12.06% | 655 | ₹39 0% | 11,3750% |
| 4,03,375-21.99% | ₹4.5 -9.09% | 660 | ₹63.4 0.15% | 1,84,6250% |
| 1,14,62525.96% | ₹4.05 0% | 665 | ₹61 32.6% | 22,7500% |
| 6,06,375-1.84% | ₹3.3 -13.15% | 670 | ₹71.55 3.32% | 58,625-9.45% |
| 1,52,250-8.42% | ₹2.95 -14.49% | 675 | - | - |
| 3,49,1259.31% | ₹2.8 -8.19% | 680 | ₹72 -10% | 97,1250% |
| 85,750-2% | ₹2.4 -11.11% | 685 | - | - |
| 2,16,125-2.75% | ₹2.1 -6.66% | 690 | ₹81.5 0% | 26,2500% |
| 1,35,625-8.28% | ₹1.65 -13.15% | 695 | - | - |
| 14,61,2501.70% | ₹1.75 -7.89% | 700 | ₹92.75 -6.31% | 4,60,250-2.59% |
| 47,250-3.57% | ₹1.8 20% | 705 | - | - |
| 1,33,875-14.52% | ₹1.4 -12.5% | 710 | ₹103 0% | 24,5000% |
| 4,22,625-2.81% | ₹1.1 -8.33% | 720 | ₹105 0% | 29,7500% |
| 15,750-37.93% | ₹0.65 -13.33% | 725 | ₹120.35 0% | 3,5000% |
| 49,875-22.97% | ₹0.85 -5.55% | 730 | ₹106.9 0% | 23,6250% |
| - | - | 735 | ₹124 0% | 8750% |
| 49,875-1.72% | ₹0.55 -31.25% | 740 | ₹140.1 0% | 25,3750% |
| 6,73,750-3.38% | ₹0.4 -33.33% | 750 | ₹134 0% | 36,7500% |
| 14,87521.42% | ₹0.4 -27.27% | 760 | ₹153 0% | 23,6250% |
| - | - | 770 | ₹165 0% | 4,3750% |
| 35,0002.56% | ₹0.25 -50% | 780 | ₹166 0% | 6,1250% |
| 8750% | ₹1.6 0% | 790 | ₹187.5 0% | 3,5000% |
| 96,2500% | ₹0.3 0% | 800 | ₹190 -4.52% | 2,03,875-0.85% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
