| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 590 | ₹1 11.11% | 14,00023.07% |
| 2,6250% | ₹89.55 -19.46% | 600 | ₹1.15 9.52% | 99,75078.12% |
| - | - | 605 | ₹1.1 0% | 8750% |
| 00% | ₹83 0% | 610 | ₹1.45 38.09% | 46,375341.66% |
| - | - | 620 | ₹2.05 20.58% | 3,78,87515.46% |
| - | - | 625 | ₹2.3 58.62% | 6,125250% |
| - | - | 630 | ₹2.7 25.58% | 1,79,37550.73% |
| - | - | 635 | ₹3.2 39.13% | 21,00041.17% |
| 10,50033.33% | ₹49.9 -33.02% | 640 | ₹3.75 31.57% | 2,94,87528.13% |
| - | - | 645 | ₹4.5 36.36% | 56,00093.93% |
| 70,87526.56% | ₹42.65 -34.58% | 650 | ₹5.1 29.11% | 3,36,00042.75% |
| 8750% | ₹35 0% | 655 | ₹6.1 37.07% | 66,50038.18% |
| 11,37518.18% | ₹34.2 -17.09% | 660 | ₹7.5 40.18% | 3,42,12518.12% |
| 7,87512.5% | ₹29.55 -10.72% | 665 | ₹8.55 34.64% | 1,20,75018.96% |
| 1,05,00013.20% | ₹28 -34.88% | 670 | ₹10.5 43.83% | 5,12,75026.56% |
| 20,125109.09% | ₹24.75 16.74% | 675 | ₹12.4 44.18% | 1,44,37519.56% |
| 7,32,37513.41% | ₹22.45 -30.92% | 680 | ₹14.45 41.66% | 8,26,8756.77% |
| 1,44,375129.16% | ₹20 -32.08% | 685 | ₹16.9 42.61% | 1,55,75010.55% |
| 4,59,37555.78% | ₹17.55 -33.64% | 690 | ₹19.45 40.94% | 3,49,12530.81% |
| 2,01,25042.85% | ₹15.2 -35.59% | 695 | ₹22.6 38.22% | 1,47,875-1.16% |
| 22,02,37519.34% | ₹13.6 -34.92% | 700 | ₹25.55 37.36% | 12,34,6254.67% |
| 2,63,37518.50% | ₹11.85 -37.13% | 705 | ₹29.4 39.66% | 2,19,6250.80% |
| 28,18,37515.78% | ₹10.5 -37.5% | 710 | ₹33 36.92% | 5,94,1252.25% |
| 2,36,25022.72% | ₹9.3 -36.94% | 715 | ₹38.85 42.56% | 1,58,375-12.98% |
| 12,33,7508.29% | ₹8.1 -37.69% | 720 | ₹40 30.93% | 1,81,1250.48% |
| 2,24,8756.19% | ₹7.15 -38.62% | 725 | ₹44.15 32.58% | 15,750100% |
| 4,34,00010.96% | ₹6.25 -38.42% | 730 | ₹48.45 30.94% | 84,0006.66% |
| 1,29,50013.84% | ₹5.35 -40.55% | 735 | - | - |
| 4,55,0007.43% | ₹4.9 -38.75% | 740 | ₹57.4 24.64% | 68,2506.84% |
| 1,07,62525.51% | ₹4.15 -38.51% | 745 | - | - |
| 15,89,87512.64% | ₹3.85 -38.4% | 750 | ₹66 23.82% | 1,87,2503.38% |
| 69,12541.07% | ₹3.2 -41.81% | 755 | - | - |
| 3,56,125-1.45% | ₹3.05 -39% | 760 | ₹74.5 20.16% | 31,5002.85% |
| 42,87511.36% | ₹2.75 -36.04% | 765 | - | - |
| 1,67,125-2.55% | ₹2.5 -35.89% | 770 | ₹71.95 0% | 7,0000% |
| 2,12,625-0.81% | ₹1.9 -41.53% | 780 | ₹96.1 28.13% | 11,37530% |
| 1,11,125-16.44% | ₹1.6 -39.62% | 790 | - | - |
| 16,95,7505.38% | ₹1.4 -39.13% | 800 | ₹113 12.88% | 3,22,87514.95% |
| 62,125121.87% | ₹1.05 -43.24% | 810 | ₹108.8 0% | 8750% |
| 2,39,75045.74% | ₹0.9 -41.93% | 820 | ₹132 11.58% | 56,00020.75% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
