| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹66 0% | 560 | ₹0.4 0% | 44,6258.51% |
| 2,6250% | ₹52 13.04% | 580 | ₹1.25 -13.79% | 1,60,1252.23% |
| - | - | 590 | ₹1.9 -15.55% | 1,20,75014.04% |
| - | - | 595 | ₹2.35 -11.32% | 60,37513.11% |
| 68,25013.04% | ₹27.65 -4.32% | 600 | ₹3.15 -10% | 7,57,750-4.09% |
| - | - | 605 | ₹4.1 -5.74% | 1,09,375-4.58% |
| 6,1250% | ₹29.95 1.69% | 610 | ₹5.1 -9.73% | 2,63,375-10.41% |
| - | - | 615 | ₹6.65 -6.99% | 1,16,3755.55% |
| 1,77,62554.96% | ₹13.3 -8.9% | 620 | ₹8.75 -1.12% | 4,47,125-0.58% |
| 1,89,00024.85% | ₹10.55 -12.08% | 625 | ₹11 -5.57% | 1,58,3754.62% |
| 8,12,8754.85% | ₹8.4 -14.72% | 630 | ₹13.75 -2.82% | 5,69,62510.71% |
| 3,22,8752.21% | ₹6.75 -16.14% | 635 | ₹17.05 -2.29% | 1,48,750-20.56% |
| 9,18,75024.70% | ₹5.45 -18.04% | 640 | ₹20.55 0.98% | 5,92,375-8.76% |
| 1,96,8758.69% | ₹4.25 -21.29% | 645 | ₹22 -11.29% | 75,2500% |
| 11,92,62513.20% | ₹3.5 -23.07% | 650 | ₹28.5 -1.04% | 5,62,625-4.45% |
| 2,92,25026.99% | ₹2.8 -26.31% | 655 | ₹32.85 5.12% | 1,40,000-2.43% |
| 9,24,875-6.62% | ₹2.3 -26.98% | 660 | ₹37.5 1.62% | 4,72,500-1.81% |
| 7,84,00046.16% | ₹1.85 -32.72% | 665 | ₹41.55 -1.07% | 1,47,000-5.08% |
| 16,18,7504.10% | ₹1.6 -31.91% | 670 | ₹47.6 3.03% | 5,54,750-4.51% |
| 4,78,625-0.72% | ₹1.4 -31.7% | 675 | ₹47.9 -4.29% | 1,66,250-1.55% |
| 21,02,625-2.59% | ₹1.1 -38.88% | 680 | ₹56.7 5.58% | 8,84,625-2.12% |
| 8,18,125-1.26% | ₹1.15 -25.8% | 685 | ₹53.5 0% | 1,47,8750% |
| 9,32,750-0.92% | ₹1 -31.03% | 690 | ₹61.35 -4.14% | 3,77,125-1.14% |
| 5,08,3753.56% | ₹0.9 -28% | 695 | ₹61.4 0% | 1,41,7500% |
| 48,56,250-6.32% | ₹0.8 -33.33% | 700 | ₹76 3.82% | 11,78,625-2.24% |
| 4,75,125-0.54% | ₹0.7 -36.36% | 705 | ₹68.65 0% | 2,17,0000% |
| 29,92,5002.27% | ₹0.75 -21.05% | 710 | ₹84.35 1.81% | 5,53,0000% |
| 2,21,375-0.78% | ₹1 17.64% | 715 | ₹82 0% | 1,55,7500% |
| 12,82,750-12.42% | ₹0.55 -26.66% | 720 | ₹95.8 5.39% | 1,55,750-0.55% |
| 1,60,125-29.61% | ₹0.5 -28.57% | 725 | ₹97.2 0% | 18,3750% |
| 7,88,375-2.38% | ₹0.6 -7.69% | 730 | ₹106 1.92% | 72,6250% |
| 1,19,875-10.45% | ₹0.45 -25% | 735 | ₹56 0% | 8750% |
| 3,80,625-23.14% | ₹0.4 -33.33% | 740 | ₹108.9 -2.89% | 54,2500% |
| 2,20,500-8.02% | ₹0.4 -27.27% | 745 | - | - |
| 20,60,625-6.91% | ₹0.3 -33.33% | 750 | ₹125 2.41% | 1,83,7501.44% |
| 86,6250% | ₹0.3 -25% | 755 | - | - |
| 4,10,375-5.44% | ₹0.35 0% | 760 | ₹129.5 0% | 19,2500% |
| 35,8750% | ₹0.25 -37.5% | 765 | - | - |
| 2,79,125-3.03% | ₹0.15 -50% | 770 | ₹142 0% | 5,2500% |
| 2,95,750-6.62% | ₹0.25 -16.66% | 780 | ₹146.45 0% | 10,5000% |
| 1,33,875-2.54% | ₹0.2 -33.33% | 790 | ₹103 0% | 3,5000% |
| 19,87,125-4.53% | ₹0.15 -50% | 800 | ₹175.2 2.99% | 3,71,0006% |
| 35,875-19.60% | ₹0.2 0% | 810 | ₹133.85 0% | 2,6250% |
| 2,95,750-1.74% | ₹0.15 -25% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
