| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,7500% | ₹67.25 0% | 560 | ₹0.1 -50% | 31,500-2.70% |
| - | - | 565 | ₹0.45 0% | 16,6250% |
| - | - | 570 | ₹0.1 -80% | 68,250-2.5% |
| - | - | 575 | ₹0.7 0% | 8,7500% |
| 2,6250% | ₹34.6 0% | 580 | ₹0.25 -50% | 1,53,125-25.84% |
| - | - | 585 | ₹0.2 -50% | 13,1250% |
| 5,2500% | ₹40 0% | 590 | ₹0.15 -62.5% | 93,625-26.71% |
| 20,125-11.53% | ₹21.95 -26.83% | 595 | ₹0.15 -70% | 1,42,625-0.60% |
| 95,375-11.38% | ₹17.3 -43.83% | 600 | ₹0.4 -33.33% | 4,27,000-20.39% |
| 96,250-11.29% | ₹15.8 -41.04% | 605 | ₹0.9 28.57% | 82,250-22.31% |
| 1,37,375-9.24% | ₹9.55 -56.09% | 610 | ₹1.65 43.47% | 1,54,875-8.76% |
| 1,19,000-31.31% | ₹5.6 -67.34% | 615 | ₹3.5 100% | 1,26,87516% |
| 1,52,2501.16% | ₹3.65 -71.48% | 620 | ₹6.5 145.28% | 2,22,250-28.04% |
| 1,56,625-17.12% | ₹2.25 -75.54% | 625 | ₹10.35 143.52% | 1,15,500-25.42% |
| 3,00,125-40.03% | ₹1.25 -80.15% | 630 | ₹14.3 136.36% | 2,08,250-37.36% |
| 1,82,000-29.25% | ₹0.8 -81.6% | 635 | ₹19.2 108.69% | 1,05,000-7.69% |
| 3,56,125-46.09% | ₹0.55 -81.35% | 640 | ₹23.75 83.39% | 2,01,250-43.06% |
| 1,18,125-34.46% | ₹0.45 -79.54% | 645 | ₹28.75 73.19% | 44,62510.86% |
| 7,06,125-26.76% | ₹0.5 -69.69% | 650 | ₹33.8 57.2% | 2,51,125-26.22% |
| 1,75,000-8.67% | ₹0.25 -79.16% | 655 | ₹33.5 31.37% | 61,250-2.77% |
| 6,51,0004.34% | ₹0.15 -83.33% | 660 | ₹43.5 42.85% | 2,10,000-21.31% |
| 7,07,000-5.82% | ₹0.05 -91.66% | 665 | ₹46 31.8% | 97,125-18.38% |
| 7,76,125-16.86% | ₹0.1 -80% | 670 | ₹53.55 30.6% | 3,15,875-22.86% |
| 2,76,500-8.13% | ₹0.15 -70% | 675 | ₹52.9 8.73% | 1,54,000-3.82% |
| 10,68,375-15.56% | ₹0.1 -77.77% | 680 | ₹62 24% | 5,69,625-14.56% |
| 3,70,125-18.02% | ₹0.15 -57.14% | 685 | ₹68.55 18.18% | 1,33,875-10% |
| 5,41,625-22.62% | ₹0.15 -40% | 690 | ₹71 17.74% | 2,68,625-9.17% |
| 2,45,875-28.68% | ₹0.1 -60% | 695 | ₹56.7 -17.28% | 1,19,000-4.22% |
| 22,83,750-12.41% | ₹0.1 -66.66% | 700 | ₹82 16.97% | 7,09,625-14.27% |
| 3,43,875-16.38% | ₹0.15 -50% | 705 | ₹72.15 -6.9% | 1,93,375-2.64% |
| 6,44,000-19.29% | ₹0.05 -75% | 710 | ₹93 17.05% | 4,16,500-7.39% |
| 1,64,500-12.96% | ₹0.2 -20% | 715 | ₹95 12.82% | 1,06,750-26.50% |
| 6,43,125-18.51% | ₹0.1 -50% | 720 | ₹102 14.28% | 91,000-17.46% |
| 1,33,875-0.64% | ₹0.1 -33.33% | 725 | ₹109.9 15.86% | 18,3750% |
| 4,02,500-14.01% | ₹0.05 -66.66% | 730 | ₹109.1 9.31% | 45,500-25.71% |
| 77,000-10.20% | ₹0.1 -33.33% | 735 | ₹109 0% | 00% |
| 2,79,125-9.88% | ₹0.05 -66.66% | 740 | ₹119 5.12% | 24,500-6.66% |
| 1,33,000-9.52% | ₹0.05 -66.66% | 745 | - | - |
| 11,72,500-15.45% | ₹0.05 -66.66% | 750 | ₹130 8.74% | 1,05,000-18.91% |
| 49,000-1.75% | ₹0.1 -50% | 755 | ₹130.4 0% | 00% |
| 2,80,875-9.32% | ₹0.05 -50% | 760 | ₹136.85 4.62% | 13,125-11.76% |
| 28,875-17.5% | ₹0.05 -80% | 765 | - | - |
| 1,96,875-1.31% | ₹0.05 -50% | 770 | ₹147 0% | 3,5000% |
| 2,50,250-1.37% | ₹0.05 -50% | 780 | ₹161 4.92% | 4,375-44.44% |
| 98,000-0.88% | ₹0.05 -50% | 790 | ₹169 0% | 00% |
| 14,56,875-5.61% | ₹0.05 -50% | 800 | ₹181.8 6.25% | 2,20,500-26.09% |
| 35,0002.56% | ₹0.15 50% | 810 | ₹189.95 41.91% | 2,6250% |
| 1,19,875-1.43% | ₹0.05 -75% | 820 | ₹198 4.21% | 34,125-7.14% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
