| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.2 0% | 46,3750% |
| 2,6250% | ₹132.5 0% | 640 | ₹0.2 0% | 77,8750% |
| - | - | 660 | ₹0.15 0% | 2,85,2500% |
| - | - | 680 | ₹0.45 -10% | 84,8750% |
| - | - | 690 | ₹0.6 20% | 30,625-5.40% |
| 16,6250% | ₹98.5 0% | 700 | ₹1 25% | 4,02,500-2.54% |
| 6,12516.66% | ₹68.1 -14.87% | 710 | ₹1.2 20% | 35,0000% |
| 35,000-4.76% | ₹58.2 -17.85% | 720 | ₹1.8 28.57% | 2,48,5003.64% |
| 32,375-2.63% | ₹49 -20% | 730 | ₹2.7 42.1% | 1,26,0003.59% |
| 41,1254.44% | ₹41.8 -14.69% | 740 | ₹4.05 39.65% | 2,73,8752.28% |
| 1,38,250-0.62% | ₹32.15 -20.71% | 750 | ₹5.95 36.78% | 3,64,0004.52% |
| 2,02,1251.76% | ₹25.3 -23.9% | 760 | ₹8.8 36.43% | 3,59,6255.38% |
| 2,24,0003.64% | ₹18.95 -26.55% | 770 | ₹12.6 33.33% | 4,44,5000.19% |
| 5,74,87513.66% | ₹14 -29.82% | 780 | ₹17.7 33.58% | 5,80,125-2.92% |
| 5,40,7500.81% | ₹10.05 -33.22% | 790 | ₹23.9 30.6% | 2,00,375-1.71% |
| 16,31,875-3.26% | ₹7.25 -34.97% | 800 | ₹31 27.57% | 4,20,000-4.38% |
| 4,28,75020.09% | ₹4.9 -38.75% | 810 | ₹38.35 22.72% | 71,750-2.38% |
| 5,97,625-2.14% | ₹3.5 -39.13% | 820 | ₹46.7 18.82% | 1,23,375-0.70% |
| 3,99,000-17.98% | ₹2.4 -39.24% | 830 | ₹44.35 -1.55% | 41,1250% |
| 3,96,375-1.73% | ₹1.75 -36.36% | 840 | ₹62.55 11.39% | 2,93,1250.29% |
| 3,99,000-3.79% | ₹1.3 -35% | 850 | ₹62 0% | 54,2500% |
| 1,51,375-18.00% | ₹1 -25.92% | 860 | ₹66.6 0% | 1,7500% |
| 71,7505.12% | ₹0.6 -45.45% | 870 | ₹72.7 0% | 2,6250% |
| 2,62,5007.14% | ₹0.55 -31.25% | 880 | ₹94.4 0% | 52,5000% |
| 3,32,500-9.30% | ₹0.25 -37.5% | 900 | ₹120 7.14% | 7,00014.28% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
