| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹131.5 0% | 600 | ₹0.35 0% | 35,8750% |
| - | - | 620 | ₹0.15 0% | 8750% |
| - | - | 630 | ₹0.65 0% | 1,7500% |
| - | - | 640 | ₹0.35 0% | 65,6250% |
| 8750% | ₹59 0% | 650 | ₹0.55 -8.33% | 2,54,62517.81% |
| - | - | 655 | ₹0.6 0% | 48,1250% |
| 2,6250% | ₹58 0% | 660 | ₹0.85 -5.55% | 1,67,125-6.37% |
| 3,5000% | ₹41.3 0% | 665 | ₹1.25 8.69% | 25,375-14.70% |
| 16,6250% | ₹34.05 -8.83% | 670 | ₹1.4 -3.44% | 2,38,875-5.53% |
| 12,250-6.66% | ₹29.4 -13.52% | 675 | ₹1.9 0% | 1,66,2506.74% |
| 82,25059.32% | ₹24.95 -13.06% | 680 | ₹2.6 1.96% | 5,32,000-0.65% |
| 1,08,500-17.33% | ₹21.05 -13.55% | 685 | ₹3.45 2.98% | 1,83,75017.97% |
| 53,375-11.59% | ₹17.25 -14.6% | 690 | ₹4.65 2.19% | 2,99,25025.73% |
| 63,87525.86% | ₹13.95 -17.69% | 695 | ₹6.45 6.61% | 1,97,75063.76% |
| 9,22,25025.47% | ₹11.2 -19.71% | 700 | ₹8.75 10.06% | 15,32,1257.75% |
| 3,38,62561.25% | ₹8.9 -21.58% | 705 | ₹11.25 9.75% | 2,45,875-2.43% |
| 10,43,00022.00% | ₹6.95 -24.04% | 710 | ₹14.2 8.39% | 4,67,250-16.95% |
| 4,78,625-9.43% | ₹5.35 -27.7% | 715 | ₹17.35 5.47% | 2,52,875-13.73% |
| 16,58,1250.79% | ₹4.3 -26.49% | 720 | ₹21.55 8.56% | 7,59,500-4.19% |
| 4,23,500-6.01% | ₹3.45 -28.12% | 725 | ₹26.2 10.54% | 1,65,375-0.52% |
| 18,63,750-2.82% | ₹2.7 -29.87% | 730 | ₹30.65 10.05% | 3,99,000-1.72% |
| 3,94,625-4.85% | ₹2.2 -29.03% | 735 | ₹32.05 0.31% | 1,39,1250% |
| 6,04,625-7.12% | ₹1.75 -30% | 740 | ₹42.35 17.15% | 1,74,125-1.48% |
| 1,65,3754.41% | ₹1.5 -26.82% | 745 | ₹32.65 0% | 20,1250% |
| 9,85,2504.64% | ₹1.3 -23.52% | 750 | ₹52 14.03% | 1,21,6250.72% |
| 73,500-5.61% | ₹1.1 -24.13% | 755 | ₹40.1 1.39% | 7,0000% |
| 4,32,25014.61% | ₹0.85 -29.16% | 760 | ₹44.2 0% | 69,1250% |
| 1,45,250-4.59% | ₹0.85 -19.04% | 765 | ₹39.9 0% | 8750% |
| 2,38,00016.23% | ₹0.75 -16.66% | 770 | ₹55.6 0% | 19,2500% |
| 2,05,625-1.26% | ₹0.65 -27.77% | 775 | ₹62 0% | 7,8750% |
| 3,64,0005.85% | ₹0.55 -21.42% | 780 | ₹79.1 7.18% | 46,3750% |
| 32,3750% | ₹0.6 0% | 785 | - | - |
| 82,250-1.05% | ₹0.5 -9.09% | 790 | - | - |
| 15,09,375-1.03% | ₹0.35 -12.5% | 800 | ₹101 8.6% | 2,64,250-0.33% |
| 2,31,000-2.94% | ₹0.25 0% | 810 | - | - |
| 2,14,3750% | ₹0.1 -50% | 820 | ₹86 0% | 7,0000% |
| 1,53,125-0.56% | ₹0.05 -50% | 830 | ₹122.7 0% | 1,89,8750% |
| 26,2500% | ₹0.05 -50% | 840 | ₹106 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
