| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.55 0% | 41,1250% |
| - | - | 610 | ₹0.6 0% | 1,7500% |
| 2,6250% | ₹60 0% | 620 | ₹0.8 0% | 61,2500% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.95 -17.39% | 1,50,5005.52% |
| - | - | 635 | ₹1.5 -3.22% | 5,2500% |
| 8,7500% | ₹40.05 0% | 640 | ₹1.4 -26.31% | 1,53,1254.16% |
| - | - | 645 | ₹1.8 -26.53% | 62,1251.42% |
| 70,87528.57% | ₹32.1 2.22% | 650 | ₹2.45 -20.96% | 3,16,750-2.94% |
| 20,12535.29% | ₹27.9 1.82% | 655 | ₹3.25 -19.75% | 1,16,37512.71% |
| 40,250-6.12% | ₹23.9 3.68% | 660 | ₹4.1 -20.38% | 3,63,125-3.26% |
| 10,500-14.28% | ₹20.35 0.99% | 665 | ₹5.35 -19.54% | 1,09,3750.80% |
| 1,89,875-3.55% | ₹16.55 -1.48% | 670 | ₹7 -16.16% | 5,12,750-7.86% |
| 1,37,375-9.24% | ₹13.6 -3.2% | 675 | ₹9.05 -12.98% | 1,80,25010.75% |
| 6,51,0008.77% | ₹11.1 -3.89% | 680 | ₹11.3 -12.4% | 7,12,2503.16% |
| 3,48,25010.24% | ₹8.85 -5.34% | 685 | ₹14.1 -10.75% | 2,83,500-1.21% |
| 7,68,2506.03% | ₹7.3 -3.94% | 690 | ₹17.6 -8.33% | 4,60,250-1.49% |
| 2,54,625-1.35% | ₹5.8 -5.69% | 695 | ₹21.1 -8.06% | 91,0000.97% |
| 21,29,7504.10% | ₹4.5 -8.16% | 700 | ₹24.9 -1.96% | 9,88,7500% |
| 2,35,37510.24% | ₹3.8 -3.79% | 705 | ₹22.15 0% | 1,06,7500% |
| 4,67,250-0.74% | ₹2.8 -9.67% | 710 | ₹33.1 -2.5% | 1,82,875-0.47% |
| 1,50,5008.86% | ₹2.15 -14% | 715 | ₹40.45 0% | 39,3750% |
| 6,61,5001.61% | ₹1.85 -9.75% | 720 | ₹42.05 -3.88% | 2,22,2500% |
| 1,48,75016.43% | ₹1.5 -9.09% | 725 | - | - |
| 3,28,12511.60% | ₹1.2 -11.11% | 730 | ₹43.5 0% | 89,2500% |
| 74,3750% | ₹1.15 0% | 735 | ₹48.95 0% | 7,0000% |
| 2,77,3753.25% | ₹0.9 -5.26% | 740 | ₹58.1 0% | 77,0000% |
| 56,000-1.53% | ₹0.75 -16.66% | 745 | ₹46.5 0% | 1,7500% |
| 7,85,75012.81% | ₹0.6 -7.69% | 750 | ₹65.5 0% | 1,72,3750% |
| 26,2500% | ₹1 0% | 755 | ₹55.15 0% | 5,2500% |
| 2,99,250-1.72% | ₹0.6 0% | 760 | ₹82 0% | 50,7500% |
| 30,6250% | ₹0.6 0% | 765 | - | - |
| 2,06,500-1.66% | ₹0.3 -14.28% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 41,1250% | ₹0.35 0% | 780 | ₹102 0% | 12,2500% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 34,1250% | ₹0.3 50% | 790 | ₹94 0% | 8750% |
| 3,14,1250% | ₹0.3 0% | 800 | ₹108 0% | 2,57,2500% |
| 17,500-9.09% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 25,375-3.33% | ₹0.05 -50% | 820 | ₹137 0% | 2,6250% |
| 85,7500% | ₹0.15 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
