| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.2 -33.33% | 59,500-17.07% |
| - | - | 605 | ₹0.25 0% | 4,3750% |
| - | - | 610 | ₹0.3 0% | 4,3750% |
| 7,0000% | ₹57.6 0% | 620 | ₹0.45 0% | 50,750-19.44% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.65 -7.14% | 2,65,12526.77% |
| 8750% | ₹36.45 0% | 635 | ₹0.8 -5.88% | 20,1250% |
| 22,7500% | ₹35.05 0% | 640 | ₹1.35 22.72% | 2,46,75032.39% |
| - | - | 645 | ₹1.9 35.71% | 77,8755.95% |
| 88,3753.06% | ₹23.8 -13.61% | 650 | ₹2.35 27.02% | 4,38,3750% |
| 21,0000% | ₹22.7 0% | 655 | ₹2.75 7.84% | 1,41,750-1.21% |
| 82,250-8.73% | ₹15.35 -18.78% | 660 | ₹4.75 37.68% | 4,67,250-2.73% |
| 37,6254.87% | ₹12 -21.56% | 665 | ₹6.15 25.51% | 1,78,50012.08% |
| 5,02,25013.88% | ₹9.25 -22.59% | 670 | ₹8.3 29.68% | 5,49,500-0.94% |
| 3,03,62514.52% | ₹7.05 -22.52% | 675 | ₹10.95 27.32% | 1,86,3752.89% |
| 10,73,6255.77% | ₹5.15 -25.36% | 680 | ₹14.15 25.22% | 6,34,375-1.36% |
| 3,71,000-2.07% | ₹3.85 -24.5% | 685 | ₹17.1 17.93% | 2,47,6250% |
| 9,31,8751.04% | ₹2.95 -20.27% | 690 | ₹21.25 11.84% | 4,15,625-2.06% |
| 2,86,125-1.50% | ₹2 -25.92% | 695 | ₹23.1 0% | 87,5000% |
| 22,57,500-0.19% | ₹1.5 -25% | 700 | ₹27.9 3.33% | 9,56,375-0.09% |
| 2,61,625-0.99% | ₹1.05 -27.58% | 705 | ₹34 0% | 98,0000% |
| 6,61,5000.26% | ₹0.95 -9.52% | 710 | ₹40 0% | 1,82,8750% |
| 1,39,1250.63% | ₹0.6 -25% | 715 | ₹40.45 0% | 39,3750% |
| 4,82,125-14.30% | ₹0.5 -23.07% | 720 | ₹48.9 1.87% | 2,23,125-0.39% |
| 1,33,000-1.93% | ₹0.5 -9.09% | 725 | - | - |
| 2,89,625-2.35% | ₹0.45 0% | 730 | ₹58 0% | 88,3750% |
| 84,00020% | ₹0.4 -42.85% | 735 | ₹48.95 0% | 7,0000% |
| 2,11,750-5.09% | ₹0.4 14.28% | 740 | ₹68.6 0% | 77,0000% |
| 40,250-17.85% | ₹0.2 -20% | 745 | ₹46.5 0% | 1,7500% |
| 4,43,625-2.5% | ₹0.25 0% | 750 | ₹82.3 0% | 1,71,5000% |
| 24,5000% | ₹0.25 0% | 755 | ₹55.15 0% | 5,2500% |
| 2,09,125-18.15% | ₹0.1 -33.33% | 760 | ₹84.4 0.23% | 38,5000% |
| 21,000-29.41% | ₹0.1 -66.66% | 765 | - | - |
| 1,95,1250% | ₹0.2 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 36,7500% | ₹0.05 -66.66% | 780 | ₹102.3 0% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,31,875-3.28% | ₹0.05 -50% | 800 | ₹128 4.48% | 2,44,1250% |
| 16,6250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 24,5000% | ₹0.1 0% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
