| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹131.5 0% | 600 | ₹0.35 0% | 27,1250% |
| - | - | 650 | ₹0.75 -6.25% | 1,70,625-1.01% |
| - | - | 660 | ₹1.35 12.5% | 1,29,5008.82% |
| - | - | 670 | ₹2 8.1% | 1,27,75015.87% |
| - | - | 675 | ₹2.75 19.56% | 98,875113.20% |
| 14,0000% | ₹46.15 -12.51% | 680 | ₹3.2 12.28% | 1,96,8751.35% |
| 13,1250% | ₹43.35 0% | 685 | ₹4 14.28% | 85,750415.78% |
| 13,12515.38% | ₹34.35 -29.02% | 690 | ₹4.75 15.85% | 1,10,25024.75% |
| 1,7500% | ₹43 0% | 695 | ₹6.1 25.77% | 58,6259.83% |
| 2,73,8751.62% | ₹27.55 -21.17% | 700 | ₹7.3 19.67% | 6,67,6255.09% |
| 30,625-14.63% | ₹24.35 -28.69% | 705 | ₹9.05 23.12% | 83,12521.79% |
| 58,6250% | ₹28.35 0% | 710 | ₹10.35 20.34% | 2,10,0002.12% |
| 58,625-4.28% | ₹18.55 -23.66% | 715 | ₹12.75 24.39% | 1,29,5005.71% |
| 8,21,6255.26% | ₹15.85 -26.78% | 720 | ₹15.1 20.31% | 7,40,2501.07% |
| 2,47,62516.46% | ₹13.45 -29.58% | 725 | ₹18 22.44% | 1,79,3757.32% |
| 9,63,3751.94% | ₹11.55 -30.21% | 730 | ₹20.75 19.25% | 4,11,2504.21% |
| 1,31,2501.35% | ₹9.8 -31.22% | 735 | ₹23.9 18.31% | 1,16,3754.72% |
| 5,24,125-1.48% | ₹8.25 -32.09% | 740 | ₹27.35 18.65% | 1,87,250-3.16% |
| 49,87514% | ₹6.6 -35.6% | 745 | ₹32.1 26.87% | 20,12564.28% |
| 6,09,0001.45% | ₹5.7 -35.59% | 750 | ₹35.45 25.48% | 1,25,125-16.37% |
| 55,12553.65% | ₹4.9 -30.98% | 755 | ₹40.1 33% | 7,00033.33% |
| 2,86,1250.61% | ₹4.1 -34.4% | 760 | ₹35.2 0% | 74,3750% |
| 99,750111.11% | ₹3.45 -33% | 765 | ₹39.9 0% | 8750% |
| 1,54,0004.14% | ₹2.8 -37.07% | 770 | ₹41.45 0% | 18,3750% |
| 1,35,625109.45% | ₹2.4 -38.46% | 775 | ₹57.9 24.11% | 3,500300% |
| 2,29,250-2.23% | ₹2 -36.5% | 780 | ₹47.85 0% | 58,6250% |
| 8,7500% | ₹3.5 0% | 785 | - | - |
| 50,750-3.33% | ₹1.5 -30.23% | 790 | - | - |
| 10,36,8759.01% | ₹1.15 -34.28% | 800 | ₹79.8 11.06% | 2,68,6250% |
| 1,32,125179.62% | ₹0.8 -30.43% | 810 | - | - |
| 1,54,875-0.56% | ₹0.55 -38.88% | 820 | ₹86 0% | 7,0000% |
| 1,43,5000% | ₹0.35 -36.36% | 830 | ₹94 0% | 1,89,8750% |
| 16,6250% | ₹0.55 0% | 840 | ₹106 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
