| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 590 | ₹0.55 -21.42% | 37,62516.21% |
| 2,6250% | ₹89.55 0% | 600 | ₹0.6 -20% | 1,16,3756.4% |
| - | - | 605 | ₹1.1 0% | 8750% |
| 00% | ₹83 0% | 610 | ₹1.1 0% | 51,6250% |
| - | - | 620 | ₹0.85 -37.03% | 4,90,8750.71% |
| - | - | 625 | ₹1.6 0% | 11,3750% |
| - | - | 630 | ₹1.5 -14.28% | 2,72,1257.24% |
| - | - | 635 | ₹1.65 -21.42% | 53,37522% |
| 10,5000% | ₹49.9 0% | 640 | ₹1.95 -26.41% | 3,26,3759.38% |
| - | - | 645 | ₹2.3 -24.59% | 93,6257% |
| 91,87516.66% | ₹52.3 23.2% | 650 | ₹2.75 -27.63% | 4,99,62518.46% |
| 8750% | ₹35 0% | 655 | ₹3.35 -26.37% | 91,000-1.88% |
| 22,750-16.12% | ₹43.5 25.72% | 660 | ₹4 -27.92% | 4,36,625-2.34% |
| 17,5005.26% | ₹38.35 24.31% | 665 | ₹4.8 -29.41% | 1,39,125-14.05% |
| 1,20,7502.22% | ₹36.5 34.19% | 670 | ₹5.8 -29.26% | 5,62,6252.38% |
| 35,000-11.11% | ₹32.6 38.42% | 675 | ₹7 -28.2% | 1,82,8755.55% |
| 8,15,5005.66% | ₹27.8 33.01% | 680 | ₹8.35 -28.93% | 8,61,8752.17% |
| 1,82,000-23.24% | ₹24.25 32.87% | 685 | ₹10.3 -27.2% | 2,14,37544.11% |
| 5,17,125-14.09% | ₹21.4 35.44% | 690 | ₹12.05 -26.52% | 5,07,50032.42% |
| 2,79,125-1.84% | ₹18.8 38.23% | 695 | ₹14.5 -24.08% | 2,24,00085.50% |
| 24,74,500-4.90% | ₹16.3 39.31% | 700 | ₹17 -24.61% | 12,65,2500.13% |
| 2,16,125-24.69% | ₹14.2 44.16% | 705 | ₹19.8 -25.14% | 2,30,1253.95% |
| 29,99,5009.66% | ₹12.45 42.28% | 710 | ₹23 -22.42% | 6,02,8756.65% |
| 2,12,625-11.95% | ₹10.75 45.27% | 715 | ₹26.2 -19.75% | 1,61,000-0.54% |
| 12,05,750-7.08% | ₹9.3 46.45% | 720 | ₹29.6 -18.79% | 1,74,125-3.86% |
| 2,12,625-14.13% | ₹8 45.45% | 725 | ₹44.15 0% | 15,7500% |
| 5,90,62551.68% | ₹7 48.93% | 730 | ₹36.35 -19.93% | 84,0002.12% |
| 1,30,375-15.81% | ₹6 46.34% | 735 | ₹56 0% | 8750% |
| 5,12,750-2.65% | ₹5.2 48.57% | 740 | ₹57.4 0% | 68,2500% |
| 1,05,875-14.78% | ₹4.65 50% | 745 | - | - |
| 21,23,62513.89% | ₹3.95 43.63% | 750 | ₹54 -14.96% | 1,82,0000.48% |
| 68,250-3.70% | ₹3.6 38.46% | 755 | - | - |
| 4,19,1256.44% | ₹3.1 51.21% | 760 | ₹74.5 0% | 31,5000% |
| 51,62528.26% | ₹2.7 50% | 765 | - | - |
| 2,37,12515.31% | ₹2.4 50% | 770 | ₹71.95 0% | 7,0000% |
| 3,64,875-2.34% | ₹1.85 42.3% | 780 | ₹96.1 0% | 11,3750% |
| 1,74,1252.05% | ₹1.55 47.61% | 790 | ₹103 0% | 3,5000% |
| 19,13,625-3.74% | ₹1.2 33.33% | 800 | ₹100.55 -11.21% | 3,27,2501.63% |
| 51,62528.26% | ₹1 42.85% | 810 | ₹108.8 0% | 8750% |
| 2,50,25014.85% | ₹0.85 41.66% | 820 | ₹120 -9.09% | 55,125-1.56% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
