| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.1 -60% | 72,625-2.35% |
| - | - | 605 | ₹0.25 0% | 4,3750% |
| - | - | 610 | ₹0.3 0% | 4,3750% |
| 7,0000% | ₹57.6 0% | 620 | ₹0.25 -37.5% | 56,0001.58% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.2 -66.66% | 2,18,750-9.09% |
| 8750% | ₹36.45 0% | 635 | ₹0.95 0% | 45,5000% |
| 18,375-16% | ₹30.35 11.78% | 640 | ₹0.45 -59.09% | 1,70,625-12.94% |
| - | - | 645 | ₹0.5 -66.66% | 78,750-9.09% |
| 82,250-9.61% | ₹26.5 48.04% | 650 | ₹0.75 -65.9% | 4,32,2503.78% |
| 22,7500% | ₹15.6 -7.41% | 655 | ₹1.2 -63.63% | 1,73,2504.21% |
| 1,23,375-28.42% | ₹17 63.46% | 660 | ₹1.7 -64.58% | 4,80,3757.85% |
| 70,000-39.84% | ₹13.25 76.66% | 665 | ₹2.55 -63.3% | 1,86,3758.12% |
| 5,12,750-24.96% | ₹9.5 80.95% | 670 | ₹4.1 -57.73% | 5,70,50012.99% |
| 2,76,500-9.97% | ₹6.6 80.82% | 675 | ₹6.2 -52.12% | 1,73,25010% |
| 8,89,000-9.60% | ₹4.5 83.67% | 680 | ₹9 -46.58% | 5,42,500-6.62% |
| 3,56,125-5.56% | ₹2.9 65.71% | 685 | ₹12.5 -43.31% | 2,40,625-2.82% |
| 7,23,625-6.76% | ₹1.9 52% | 690 | ₹15.95 -35.68% | 3,91,125-2.40% |
| 3,29,000-2.08% | ₹1.3 44.44% | 695 | ₹29.65 3.67% | 87,5000% |
| 20,58,8751.42% | ₹1 42.85% | 700 | ₹24.75 -29.48% | 9,07,375-3.35% |
| 2,17,875-7.77% | ₹0.7 27.27% | 705 | ₹33.1 -13.8% | 96,2500% |
| 5,01,375-21.07% | ₹0.55 37.5% | 710 | ₹38 -13.14% | 1,74,125-2.45% |
| 1,21,6250.72% | ₹0.45 12.5% | 715 | ₹39.55 -2.22% | 39,3750% |
| 4,47,125-1.35% | ₹0.4 14.28% | 720 | ₹45.9 -16.84% | 2,13,500-3.55% |
| 1,15,500-2.22% | ₹0.3 -14.28% | 725 | - | - |
| 2,55,500-5.19% | ₹0.25 -16.66% | 730 | ₹58 0% | 88,3750% |
| 75,250-2.27% | ₹0.2 0% | 735 | ₹48.95 0% | 7,0000% |
| 2,23,125-0.39% | ₹0.15 -50% | 740 | ₹68 -5.88% | 77,0000% |
| 35,8750% | ₹0.15 0% | 745 | ₹46.5 0% | 1,7500% |
| 3,46,500-2.94% | ₹0.15 0% | 750 | ₹82.15 -0.18% | 1,62,750-2.61% |
| 17,5000% | ₹0.15 0% | 755 | ₹55.15 0% | 5,2500% |
| 1,36,500-7.69% | ₹0.1 0% | 760 | ₹84 -7.28% | 37,6250% |
| 18,3750% | ₹0.25 0% | 765 | - | - |
| 1,82,8750% | ₹0.05 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 26,2500% | ₹0.05 0% | 780 | ₹102.3 0% | 14,0000% |
| 18,375250% | ₹0.3 -71.42% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,13,500-0.40% | ₹0.1 100% | 800 | ₹125.2 -2.18% | 2,31,875-4.67% |
| 15,750-5.26% | ₹0.05 -66.66% | 810 | ₹125 0% | 8750% |
| 15,7500% | ₹0.05 0% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹161.9 0% | 1,66,2500% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
