| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹66 0% | 560 | ₹0.3 -45.45% | 42,875-2% |
| - | - | 570 | - | - |
| - | - | 575 | - | - |
| 2,6250% | ₹52 0% | 580 | ₹0.7 -44% | 1,74,1256.41% |
| - | - | 590 | ₹0.95 -47.22% | 1,16,375-5% |
| - | - | 595 | ₹1.15 -51.06% | 73,50021.73% |
| 64,750-5.12% | ₹32 14.08% | 600 | ₹1.5 -50.81% | 7,92,7504.49% |
| 4,3750% | ₹23.2 0% | 605 | ₹2 -48.71% | 1,35,62524% |
| 17,500185.71% | ₹23.5 -20.2% | 610 | ₹2.7 -43.15% | 2,27,500-13.90% |
| 13,1250% | ₹19.3 0% | 615 | ₹3.6 -44.18% | 1,52,25029.85% |
| 1,87,2505.94% | ₹15.3 13.75% | 620 | ₹4.9 -40.6% | 4,62,8753.52% |
| 1,55,750-17.59% | ₹12.6 18.3% | 625 | ₹6.55 -38.78% | 1,76,75012.84% |
| 7,22,750-11.56% | ₹9.55 10.4% | 630 | ₹8.85 -34.68% | 5,94,1257.94% |
| 3,08,000-5.63% | ₹7.25 4.31% | 635 | ₹11.55 -30% | 1,54,8753.50% |
| 9,16,125-1.41% | ₹5.7 0% | 640 | ₹14.85 -26.84% | 5,55,625-6.34% |
| 1,93,375-2.64% | ₹4.3 1.17% | 645 | ₹16.8 -23.63% | 60,375-19.76% |
| 12,12,7501.46% | ₹3.45 0% | 650 | ₹22.55 -21.15% | 5,28,500-5.91% |
| 2,85,250-2.10% | ₹2.7 -5.26% | 655 | ₹25.55 -21.74% | 1,21,625-12.57% |
| 9,25,7500.18% | ₹2.1 -6.66% | 660 | ₹28.45 -24.63% | 4,49,750-4.81% |
| 7,77,875-0.78% | ₹1.65 -13.15% | 665 | ₹35.75 -13.95% | 1,38,250-5.38% |
| 15,91,6251.45% | ₹1.5 -6.25% | 670 | ₹41 -13.77% | 5,27,625-4.13% |
| 4,76,8750% | ₹1.25 -10.71% | 675 | ₹42.75 -10.75% | 1,64,500-1.05% |
| 19,78,375-5.55% | ₹1.05 -16% | 680 | ₹50 -11.34% | 8,62,750-2.47% |
| 8,04,125-1.71% | ₹0.9 -14.28% | 685 | ₹56.75 6.07% | 1,47,8750% |
| 8,61,875-7.16% | ₹0.85 -15% | 690 | ₹57 -7.09% | 3,76,250-0.23% |
| 4,83,000-1.07% | ₹0.75 -16.66% | 695 | ₹61.4 0% | 1,40,875-0.61% |
| 44,34,500-8.56% | ₹0.65 -18.75% | 700 | ₹70 -7.71% | 11,52,375-1.93% |
| 4,51,500-5.14% | ₹0.65 -7.14% | 705 | ₹68.65 0% | 2,17,0000% |
| 28,53,375-4.62% | ₹0.6 -14.28% | 710 | ₹78 -7.52% | 5,47,750-0.94% |
| 2,17,875-1.58% | ₹0.55 -45% | 715 | ₹82 0% | 1,55,7500% |
| 11,65,500-9.14% | ₹0.5 -16.66% | 720 | ₹86.75 -9.44% | 1,47,875-4.51% |
| 1,55,750-2.73% | ₹0.45 -18.18% | 725 | ₹97.2 0% | 18,3750% |
| 7,40,250-6.20% | ₹0.4 -27.27% | 730 | ₹99.05 -6.55% | 70,000-2.43% |
| 1,12,000-6.56% | ₹0.45 0% | 735 | ₹56 0% | 8750% |
| 3,48,250-8.29% | ₹0.35 -12.5% | 740 | ₹108.9 0% | 43,750-18.03% |
| 1,82,000-13.69% | ₹0.35 -12.5% | 745 | - | - |
| 19,51,250-5.30% | ₹0.25 -28.57% | 750 | ₹117.4 -6.07% | 1,81,125-0.48% |
| 85,7500% | ₹0.3 0% | 755 | - | - |
| 3,84,125-6.19% | ₹0.25 -16.66% | 760 | ₹129.5 0% | 19,2500% |
| 35,0000% | ₹0.25 0% | 765 | - | - |
| 2,71,250-2.82% | ₹0.2 0% | 770 | ₹143 0.7% | 5,2500% |
| 2,82,625-4.15% | ₹0.2 -20% | 780 | ₹146.45 0% | 10,5000% |
| 1,30,375-2.61% | ₹0.15 -25% | 790 | ₹103 0% | 3,5000% |
| 17,50,875-11.85% | ₹0.25 25% | 800 | ₹168.25 -3.44% | 3,78,0001.40% |
| 35,8750% | ₹0.2 0% | 810 | ₹133.85 0% | 2,6250% |
| 2,90,500-1.77% | ₹0.1 -33.33% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
