Indian Railway Catering & Tourism Corporation (I R C T C) Option Chain

Exp Date:

IRCTC - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

720.00

-25.00

0.15

-1.72 -87549875
-- - -

0.00

740.00

0.00

0.15

0.0 014875
-- - -

0.00

750.00

0.00

0.2

0.0 0112000
-- - -

0.00

760.00

0.00

0.35

0.0 07000
-- - -

0.00

780.00

-50.00

0.05

0.0 061250
-- - -

0.00

800.00

-66.67

0.05

0.0 0287875
-- - -

0.00

810.00

0.00

0.25

0.0 017500
8750 0.00

236.05

0.00

820.00

60.00

0.4

-4.08 -175041125
-- - -

0.00

830.00

0.00

0.2

0.0 015750
17500 0.00

190

0.00

840.00

12.50

0.45

-0.39 -875223125
52500 0.00

165

0.00

850.00

-50.00

0.25

4.17 5250131250
-- - -

0.00

860.00

-55.56

0.2

0.0 049000
332500 0.00

130.8

0.00

870.00

-50.00

0.55

0.0 095375
271250 0.00

128.9

0.00

880.00

0.00

0.5

-2.82 -3500120750
52500 0.00

98.45

0.00

890.00

-30.77

0.45

-13.64 -262516625
58625-875 -1.47

102.05

-1.47

900.00

-27.78

0.65

-3.2 -17500529375
218750 0.00

101.4

0.00

910.00

0.00

1

0.0 019250
367500 0.00

103.75

0.00

920.00

-41.67

0.7

-7.93 -24500284375
175000 0.00

85.55

0.00

930.00

-41.94

0.9

-4.95 -437584000
210001750 9.09

62.85

9.09

940.00

-38.10

1.3

0.38 875228375
168875-11375 -6.31

53.3

-6.31

950.00

-41.18

1.5

-10.58 -65625554750
428750 0.00

57.45

0.00

960.00

-32.86

2.35

-5.37 -11375200375
43750-1750 -3.85

34.05

-3.85

970.00

-22.34

3.65

1.8 5250297500
682500 0.00

26.5

0.00

980.00

-9.09

6

-1.87 -11375598500
385004375 12.82

20

12.82

990.00

-8.25

8.9

-10.76 -21000174125
879375-11375 -1.28

14.7

-1.28

1,000.00

-0.77

12.95

2.56 22750911750
31762597125 44.05

10.9

44.05

1,010.00

5.34

18.75

4.58 6125140000
1314250173250 15.18

8.1

15.18

1,020.00

8.23

25.65

-3.99 -22750546875
981750-30625 -3.03

5.95

-3.03

1,030.00

13.25

35.05

-16.82 -31500155750
1569750-105000 -6.27

4.6

-6.27

1,040.00

14.40

44.1

-2.92 -7875261625
2292500157500 7.38

3.8

7.38

1,050.00

9.96

51.9

-7.54 -20125246750
933625-50750 -5.16

2.8

-5.16

1,060.00

14.65

60.25

-0.26 -875331625
451500-119875 -20.98

2.45

-20.98

1,070.00

0.00

60.1

0.0 038500
844375-110250 -11.55

2

-11.55

1,080.00

0.00

73.2

0.0 026250
300125-40250 -11.83

1.55

-11.83

1,090.00

0.00

80.3

0.0 018375
3183250-98875 -3.01

1.4

-3.01

1,100.00

10.55

101.6

-3.63 -7875209125
2896255250 1.85

1.1

1.85

1,110.00

0.00

97.7

0.0 06125
95987514000 1.48

1.1

1.48

1,120.00

0.00

83.65

0.0 039375
357875-70000 -16.36

0.8

-16.36

1,130.00

8.47

127.45

-14.63 -525030625
266875-26250 -8.96

0.75

-8.96

1,140.00

0.00

170.85

0.0 021875
949375-58625 -5.82

0.65

-5.82

1,150.00

40.44

147.25

-23.81 -1750056000
228375-37625 -14.14

0.5

-14.14

1,160.00

0.00

126.8

0.0 016625
1723756125 3.68

0.45

3.68

1,170.00

0.00

152.65

0.0 08750
113750-13125 -10.34

0.4

-10.34

1,180.00

0.00

153

0.0 07875
490000 0.00

0.6

0.00

1,190.00

0.00

- - --
1270500-14000 -1.09

0.3

-1.09

1,200.00

0.00

190.45

0.0 048125
29750-875 -2.86

0.3

-2.86

1,210.00

0.00

- - --
141750-8750 -5.81

0.25

-5.81

1,220.00

0.00

194.1

0.0 08750
35875875 2.50

0.25

2.50

1,230.00

0.00

218.2

0.0 02625
322875-13125 -3.91

0.25

-3.91

1,240.00

0.00

224.15

0.0 04375
584500-34125 -5.52

0.2

-5.52

1,260.00

0.00

214.1

0.0 0875

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp