| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | - | - |
| - | - | 590 | ₹1.2 50% | 49,87518.75% |
| 7,000100% | ₹56.4 -27.5% | 600 | ₹2 100% | 3,18,50011.31% |
| - | - | 605 | ₹0.95 -5% | 7,8750% |
| 2,6250% | ₹67 0% | 610 | ₹2.7 125% | 1,01,5005.45% |
| - | - | 620 | ₹3.9 143.75% | 4,99,6256.72% |
| - | - | 625 | ₹4.7 135% | 59,50094.28% |
| 00% | ₹30.5 0% | 630 | ₹5.85 143.75% | 3,32,50015.85% |
| 9,625450% | ₹26.8 -37.3% | 635 | ₹7.05 135% | 1,62,75072.22% |
| 43,750284.61% | ₹23.4 -48.85% | 640 | ₹8.8 137.83% | 6,64,12539.52% |
| - | - | 645 | ₹10.25 122.82% | 1,35,62524% |
| 2,08,25043.37% | ₹17.2 -44.42% | 650 | ₹12.5 127.27% | 8,09,3751.31% |
| 77,0008700% | ₹14.65 -58.14% | 655 | ₹15.25 121.01% | 1,74,1258.15% |
| 5,23,250415.51% | ₹12.9 -44.63% | 660 | ₹18.2 116.66% | 6,98,25017.00% |
| 2,19,625298.41% | ₹10.95 -46.45% | 665 | ₹19.2 88.23% | 2,24,8755.76% |
| 10,67,50083.45% | ₹9.4 -46.89% | 670 | ₹24.5 93.67% | 7,25,375-0.71% |
| 3,94,62533.82% | ₹7.85 -48.18% | 675 | ₹27.8 82.29% | 1,76,750-10.22% |
| 15,36,50011.06% | ₹6.9 -47.72% | 680 | ₹32 78.27% | 10,17,6250.60% |
| 4,55,0001.56% | ₹5.9 -47.78% | 685 | ₹35.7 67.21% | 1,54,8750.56% |
| 8,61,8754.12% | ₹5 -48.71% | 690 | ₹39.95 63.06% | 3,99,875-5.57% |
| 5,04,00019.25% | ₹4.4 -47.3% | 695 | ₹37 30.28% | 1,51,375-9.89% |
| 53,69,87512.19% | ₹4 -45.57% | 700 | ₹47.3 47.58% | 12,92,375-0.67% |
| 3,67,5007.41% | ₹3.45 -45.66% | 705 | ₹36.05 -0.13% | 2,18,7500% |
| 24,85,87512.82% | ₹3.05 -44.03% | 710 | ₹52.75 35.25% | 5,84,5000% |
| 2,82,62512.54% | ₹2.6 -44.68% | 715 | ₹43.75 0% | 1,60,1250% |
| 18,19,1251.91% | ₹2.3 -43.2% | 720 | ₹67.1 39.79% | 1,58,375-4.23% |
| 3,27,25010.97% | ₹2 -42.02% | 725 | ₹71.9 30.72% | 17,5005.26% |
| 8,84,6256.30% | ₹1.85 -36.2% | 730 | ₹70.85 28.81% | 84,0000% |
| 1,62,7506.28% | ₹1.65 -35.29% | 735 | ₹56 0% | 8750% |
| 5,88,0001.66% | ₹1.4 -39.13% | 740 | ₹86.3 30.95% | 68,2500% |
| 1,63,625-8.78% | ₹1.4 -30% | 745 | - | - |
| 23,04,750-1.12% | ₹1.25 -26.47% | 750 | ₹94.15 25.28% | 1,81,1250% |
| 49,000-16.41% | ₹1 -33.33% | 755 | - | - |
| 4,58,500-26.40% | ₹0.95 -26.92% | 760 | ₹85 0% | 28,0000% |
| 41,125-2.08% | ₹0.85 -5.55% | 765 | - | - |
| 2,91,375-18.58% | ₹0.8 -15.78% | 770 | ₹111 54.27% | 7,0000% |
| 3,01,000-11.56% | ₹0.75 -16.66% | 780 | ₹96.1 0% | 11,3750% |
| 1,47,000-3.44% | ₹0.5 -16.66% | 790 | ₹103 0% | 3,5000% |
| 22,46,125-2.32% | ₹0.4 -27.27% | 800 | ₹143 15.09% | 3,50,0001.01% |
| 47,2500% | ₹0.4 0% | 810 | ₹133.85 0% | 2,6250% |
| 3,51,75015.51% | ₹0.25 -28.57% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
