| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.25 -58.33% | 75,250-1.14% |
| - | - | 605 | ₹0.25 0% | 4,3750% |
| - | - | 610 | ₹0.3 0% | 4,3750% |
| 7,0000% | ₹57.6 0% | 620 | ₹0.35 -22.22% | 55,1256.77% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.55 -21.42% | 2,40,625-5.82% |
| 8750% | ₹36.45 0% | 635 | ₹0.95 0% | 45,5000% |
| 22,750-7.14% | ₹27.15 -3.03% | 640 | ₹1.1 -15.38% | 1,95,125-17.71% |
| - | - | 645 | ₹1.45 -21.62% | 86,62511.23% |
| 91,000-12.60% | ₹18 -9.31% | 650 | ₹2.25 -16.66% | 4,17,375-4.40% |
| 22,7500% | ₹15.6 -7.41% | 655 | ₹3.3 -12% | 1,67,12512.35% |
| 1,72,37584.11% | ₹10.25 -20.54% | 660 | ₹4.85 -8.49% | 4,46,250-7.10% |
| 1,16,37590% | ₹7.45 -24.36% | 665 | ₹6.75 -6.25% | 1,75,000-1.47% |
| 6,87,7504.52% | ₹5.15 -31.78% | 670 | ₹9.75 0.51% | 5,07,500-39.07% |
| 3,06,250-5.40% | ₹3.6 -35.13% | 675 | ₹12.75 -1.54% | 1,58,375-13.80% |
| 9,98,375-8.57% | ₹2.4 -39.24% | 680 | ₹17.3 6.46% | 5,81,875-4.86% |
| 3,77,125-1.82% | ₹1.7 -44.26% | 685 | ₹22.05 9.42% | 2,47,6250% |
| 7,77,000-15.02% | ₹1.2 -44.18% | 690 | ₹24.75 -0.6% | 4,02,500-2.33% |
| 3,32,500-4.28% | ₹0.85 -46.87% | 695 | ₹29.65 3.67% | 87,5000% |
| 20,28,250-4.37% | ₹0.7 -36.36% | 700 | ₹35.4 6.14% | 9,39,750-0.83% |
| 2,37,125-11.72% | ₹0.5 -41.17% | 705 | ₹38.4 0% | 96,2500% |
| 6,32,625-5.61% | ₹0.4 -33.33% | 710 | ₹43.75 9.37% | 1,79,375-0.96% |
| 1,21,625-2.11% | ₹0.4 -27.27% | 715 | ₹40.45 0% | 39,3750% |
| 4,71,6250.18% | ₹0.35 -12.5% | 720 | ₹55.2 3.56% | 2,22,2500% |
| 1,18,1250% | ₹0.35 0% | 725 | - | - |
| 2,70,375-3.43% | ₹0.3 -25% | 730 | ₹58 0% | 88,3750% |
| 80,500-5.15% | ₹0.2 -33.33% | 735 | ₹48.95 0% | 7,0000% |
| 2,24,000-0.38% | ₹0.3 50% | 740 | ₹73.25 1.38% | 77,0000% |
| 35,8750% | ₹0.15 0% | 745 | ₹46.5 0% | 1,7500% |
| 3,63,125-4.15% | ₹0.15 -40% | 750 | ₹82.3 0% | 1,68,875-1.53% |
| 17,5000% | ₹0.15 -25% | 755 | ₹55.15 0% | 5,2500% |
| 1,47,875-9.13% | ₹0.05 -66.66% | 760 | ₹90.6 0% | 37,6250% |
| 18,3750% | ₹0.25 0% | 765 | - | - |
| 1,82,8750% | ₹0.05 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 28,000-15.78% | ₹0.05 -50% | 780 | ₹102.3 0% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,25,750-0.76% | ₹0.05 -50% | 800 | ₹128 0% | 2,43,2500% |
| 16,6250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 17,50011.11% | ₹0.05 0% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹161.9 21.82% | 1,66,250-0.52% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
