| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,7500% | ₹120 0% | 600 | ₹0.35 16.66% | 50,7503.57% |
| - | - | 610 | ₹1 0% | 8750% |
| - | - | 620 | ₹0.35 -12.5% | 4,3750% |
| - | - | 630 | ₹0.6 0% | 11,3750% |
| - | - | 640 | ₹0.55 -38.88% | 1,33,8750.65% |
| - | - | 645 | ₹0.8 0% | 8750% |
| 8750% | ₹64 0% | 650 | ₹0.85 -37.03% | 1,11,1254.09% |
| 1,750100% | ₹60.65 5.47% | 655 | ₹1.65 0% | 8750% |
| 14,0000% | ₹50.55 0% | 660 | ₹1.15 -41.02% | 2,50,2504% |
| - | - | 665 | ₹1.5 -25% | 7,875800% |
| 4,375-16.66% | ₹44.35 21.17% | 670 | ₹1.7 -47.69% | 1,71,500-9.25% |
| 3,5000% | ₹39.55 0.76% | 675 | ₹2.05 -46.75% | 40,250-9.80% |
| 63,000-27.27% | ₹37.05 26.45% | 680 | ₹2.6 -46.39% | 2,29,2501.15% |
| 3,5000% | ₹32.65 27.29% | 685 | ₹3.25 -45.83% | 55,12510.52% |
| 22,750-10.34% | ₹28.8 33.33% | 690 | ₹4.05 -46.35% | 1,87,2500.46% |
| 9,625-8.33% | ₹24.85 34.68% | 695 | ₹5.05 -42.28% | 77,00015.78% |
| 3,58,750-7.23% | ₹21.15 34.28% | 700 | ₹6.6 -41.07% | 7,97,125-0.43% |
| 75,2508.86% | ₹18.25 38.25% | 705 | ₹8.3 -39.19% | 84,0009.09% |
| 5,49,500-8.98% | ₹15.05 37.44% | 710 | ₹10.3 -38.32% | 4,84,750-0.53% |
| 2,48,5000.70% | ₹12.45 37.56% | 715 | ₹13 -32.11% | 69,12519.69% |
| 7,56,875-10.26% | ₹10.2 32.46% | 720 | ₹15.7 -32.03% | 4,12,125-3.87% |
| 1,61,000-1.07% | ₹8.5 32.81% | 725 | ₹18.9 -30.12% | 15,7505.88% |
| 5,88,000-7.31% | ₹6.85 28.03% | 730 | ₹22.4 -28.08% | 2,10,8750.41% |
| 56,87514.03% | ₹5.8 30.33% | 735 | ₹26.2 -26.3% | 6,12575% |
| 4,81,250-1.96% | ₹4.75 26.66% | 740 | ₹30.15 -24.43% | 1,81,125-0.48% |
| 1,03,2506.30% | ₹4.1 30.15% | 745 | ₹44.2 0.45% | 5,2500% |
| 16,08,2501.94% | ₹3.4 21.42% | 750 | ₹38.25 -21.53% | 1,34,7504.05% |
| 1,19,875-0.72% | ₹2.8 19.14% | 755 | ₹53.35 0.66% | 4,3750% |
| 3,91,1253.23% | ₹2.35 14.63% | 760 | ₹47.6 -16.12% | 91,875-0.94% |
| 30,625-2.77% | ₹1.75 2.94% | 765 | - | - |
| 2,05,6252.62% | ₹1.55 6.89% | 770 | ₹57.8 -14.11% | 38,500-2.22% |
| 2,01,250-2.54% | ₹1.25 13.63% | 780 | ₹68.05 -10.46% | 48,125-1.78% |
| 53,375-3.17% | ₹1 11.11% | 790 | ₹75.6 0% | 7,0000% |
| 14,24,50010.07% | ₹0.65 -7.14% | 800 | ₹88 -4.13% | 2,68,625-4.06% |
| 1,7500% | ₹0.5 0% | 810 | - | - |
| 48,1253.77% | ₹0.5 -23.07% | 820 | ₹115.5 0% | 8750% |
| 1,69,7500% | ₹0.3 0% | 840 | ₹129 -3% | 1,54,8750.56% |
| 16,6250% | ₹0.15 -25% | 860 | ₹153 0% | 50,7500% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
