| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.55 10% | 41,1254.44% |
| - | - | 610 | ₹0.6 0% | 1,7500% |
| 1,7500% | ₹60 3.44% | 620 | ₹0.85 0% | 49,00016.66% |
| 2,6250% | ₹64.75 0% | 630 | ₹1.25 -3.84% | 1,27,7506.56% |
| - | - | 635 | ₹1.1 0% | 2,6250% |
| 6,125600% | ₹40.25 -17.09% | 640 | ₹1.85 -11.9% | 1,49,625-2.84% |
| - | - | 645 | ₹2.35 -11.32% | 52,5001.69% |
| 53,3757.01% | ₹31.5 -2.17% | 650 | ₹3.25 -2.98% | 3,13,2502.87% |
| 15,750350% | ₹27.6 -17.11% | 655 | ₹4.2 -4.54% | 96,2500.91% |
| 35,8752.5% | ₹23.7 5.56% | 660 | ₹5.3 -1.85% | 3,84,125-0.22% |
| 1,7500% | ₹27.2 0% | 665 | ₹6.9 -0.71% | 98,8752.72% |
| 1,39,1259.65% | ₹17 -2.85% | 670 | ₹8.65 -0.57% | 4,90,875-0.35% |
| 97,12529.06% | ₹14.15 -4.06% | 675 | ₹10.25 -7.23% | 1,45,2502.46% |
| 5,62,625-1.98% | ₹11.65 -4.5% | 680 | ₹13.1 -1.13% | 6,79,0002.91% |
| 3,13,2506.54% | ₹9.5 -5.47% | 685 | ₹15.65 -3.69% | 2,75,6254.30% |
| 6,93,8755.45% | ₹7.75 -4.9% | 690 | ₹19 -2.56% | 4,31,3750.81% |
| 2,59,00011.69% | ₹6.2 -5.34% | 695 | ₹22.95 0% | 90,1250% |
| 19,67,0000.85% | ₹5 -5.66% | 700 | ₹26.4 2.52% | 9,91,375-9.86% |
| 2,17,0002.05% | ₹4.25 0% | 705 | ₹22.15 0% | 1,06,7500% |
| 4,65,500-1.66% | ₹3.2 -5.88% | 710 | ₹34.65 27.62% | 1,82,0001.96% |
| 1,28,625-8.12% | ₹2.55 -7.27% | 715 | ₹40.45 0% | 39,3750% |
| 6,28,250-7.47% | ₹2.15 -4.44% | 720 | ₹42.2 -6.32% | 2,21,375-0.39% |
| 1,23,375-4.72% | ₹1.65 -8.33% | 725 | - | - |
| 2,89,6250% | ₹1.35 -9.99% | 730 | ₹43.5 0% | 89,2500% |
| 73,500-5.61% | ₹1.15 -8% | 735 | ₹48.95 0% | 7,0000% |
| 2,52,875-6.16% | ₹0.95 -5% | 740 | ₹58.1 0% | 77,0000% |
| 56,8750% | ₹0.9 0% | 745 | ₹46.5 0% | 1,7500% |
| 7,43,7500.11% | ₹0.75 -6.25% | 750 | ₹65.5 0% | 1,72,3750% |
| 27,1250% | ₹1 5.26% | 755 | ₹55.15 0% | 5,2500% |
| 3,02,750-2.80% | ₹0.55 -8.33% | 760 | ₹78.6 -5.3% | 51,6250% |
| 30,6250% | ₹0.6 0% | 765 | - | - |
| 1,96,0000% | ₹0.4 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 41,1250% | ₹0.35 0% | 780 | ₹102 0% | 12,2500% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 31,5000% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 3,15,000-0.27% | ₹0.3 50% | 800 | ₹108 0% | 2,57,2500% |
| 21,8750% | ₹0.2 33.33% | 810 | ₹125 0% | 8750% |
| 26,2500% | ₹0.1 0% | 820 | ₹137 0% | 2,6250% |
| 85,7500% | ₹0.15 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
