| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 510 | ₹1.35 -27.02% | 1,06,75054.43% |
| - | - | 520 | ₹1.7 -22.72% | 31,500157.14% |
| - | - | 530 | ₹2.1 -23.63% | 82,250-2.08% |
| 2,6250% | ₹78 0% | 540 | ₹2.5 -30.55% | 1,05,87530.10% |
| 5,2500% | ₹55.9 0% | 550 | ₹3.2 -31.18% | 2,19,625-19.55% |
| - | - | 555 | ₹3.7 -28.15% | 28,000-5.88% |
| - | - | 560 | ₹4.05 -32.5% | 98,000-13.17% |
| - | - | 565 | ₹8.3 0% | 14,8750% |
| - | - | 570 | ₹5.3 -32.48% | 1,18,125-19.16% |
| - | - | 575 | ₹6.35 -30.21% | 54,2500% |
| 79,6255.81% | ₹50.1 25.25% | 580 | ₹7.1 -31.06% | 4,55,875-5.44% |
| 4,3750% | ₹36.3 0% | 585 | ₹7.85 -34.85% | 96,250-5.17% |
| 21,000-20% | ₹43 27.97% | 590 | ₹9.75 -26.69% | 1,75,875-2.42% |
| 1,7500% | ₹25.75 0% | 595 | ₹10.35 -33% | 87,500-8.25% |
| 5,35,500-5.26% | ₹38 39.19% | 600 | ₹11.95 -30.92% | 12,83,6255.99% |
| 1,11,125-30.60% | ₹32.95 37.57% | 605 | ₹13.3 -32.31% | 1,30,375-5.09% |
| 3,20,2503.97% | ₹31.3 44.57% | 610 | ₹15.3 -29.97% | 3,48,2507.56% |
| 1,49,6256.87% | ₹28.4 45.26% | 615 | ₹17.2 -30.22% | 1,68,87530.40% |
| 7,65,62544.38% | ₹25 42.45% | 620 | ₹19.6 -28.98% | 5,32,87545.34% |
| 1,41,75023.66% | ₹22.95 45.25% | 625 | ₹21.85 -28.12% | 1,31,25032.74% |
| 8,85,50011.33% | ₹20.25 46.2% | 630 | ₹24.45 -28.19% | 6,23,0003.94% |
| 97,125-9.75% | ₹18.4 48.38% | 635 | ₹28.35 -24.5% | 80,5002.22% |
| 9,83,5005.04% | ₹16.55 51.83% | 640 | ₹30.7 -25.3% | 3,48,2505.85% |
| 81,3755.68% | ₹14.75 46.76% | 645 | ₹34.95 -31.06% | 5,25020% |
| 10,07,12535.57% | ₹13.25 54.06% | 650 | ₹38.4 -20.98% | 4,95,250-1.39% |
| 76,12516% | ₹11.6 71.85% | 655 | ₹39 0% | 11,3750% |
| 4,83,00030.80% | ₹10.3 54.88% | 660 | ₹43.85 -20.91% | 1,72,37561.47% |
| 65,62517.18% | ₹9.25 59.48% | 665 | ₹65 0% | 28,0000% |
| 3,11,5005.32% | ₹8.4 60% | 670 | ₹51.6 -21.22% | 65,625-6.25% |
| 1,04,12523.95% | ₹7.4 64.44% | 675 | - | - |
| 2,31,0003.12% | ₹6.4 50.58% | 680 | ₹59.8 -24.3% | 84,0003.22% |
| 76,1256.09% | ₹5.7 39.02% | 685 | - | - |
| 1,59,25017.41% | ₹5.05 48.52% | 690 | ₹70.15 -22.05% | 30,6259.37% |
| 63,8757.35% | ₹4.7 70.9% | 695 | - | - |
| 11,76,8750.37% | ₹4.2 47.36% | 700 | ₹77.4 -14.47% | 4,69,8751.70% |
| 13,12515.38% | ₹3.3 24.52% | 705 | - | - |
| 1,34,75083.33% | ₹3.25 44.44% | 710 | ₹103 0% | 24,5000% |
| 4,19,12519.15% | ₹2.8 47.36% | 720 | ₹116 0% | 28,8750% |
| 7,000300% | ₹2 14.28% | 725 | ₹120.35 0% | 3,5000% |
| 61,250118.75% | ₹1.9 26.66% | 730 | ₹126 0% | 21,0000% |
| - | - | 735 | ₹124 0% | 8750% |
| 4,37566.66% | ₹0.95 -44.11% | 740 | ₹140.1 0% | 25,3750% |
| 3,92,000130.92% | ₹1 -9.09% | 750 | ₹138 -0.5% | 35,8750% |
| 13,1250% | ₹0.65 0% | 760 | ₹153 0% | 23,6250% |
| - | - | 770 | ₹165 0% | 4,3750% |
| 28,0000% | ₹0.75 0% | 780 | ₹160 -7.51% | 4,37566.66% |
| 8750% | ₹1.6 0% | 790 | ₹187.5 0% | 3,5000% |
| 64,75015.62% | ₹0.3 -45.45% | 800 | ₹191 0% | 2,40,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
