| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.3 0% | 24,5003.70% |
| - | - | 610 | ₹0.25 -16.66% | 1,7500% |
| 8750% | ₹75.25 0% | 620 | ₹0.5 -16.66% | 39,3754.65% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.8 6.66% | 1,09,3750% |
| - | - | 635 | ₹1.75 0% | 1,7500% |
| 00% | ₹55.1 0% | 640 | ₹1.05 -8.69% | 99,7502.70% |
| - | - | 645 | ₹1.3 -3.7% | 46,37510.41% |
| 42,0000% | ₹45 0% | 650 | ₹1.75 -10.25% | 2,69,5003.35% |
| 1,7500% | ₹35 0% | 655 | ₹2.4 2.12% | 75,2501.17% |
| 18,37523.52% | ₹32.9 -5.73% | 660 | ₹2.8 -5.08% | 3,30,750-1.81% |
| 1,750-33.33% | ₹27.2 -8.26% | 665 | ₹3.6 -1.36% | 96,25023.59% |
| 54,2500% | ₹22.65 -13.87% | 670 | ₹4.7 -2.08% | 3,87,6253.74% |
| 31,5000% | ₹21.45 -7.14% | 675 | ₹6.1 0.82% | 1,05,8757.07% |
| 2,53,7501.39% | ₹18.05 -6.23% | 680 | ₹7.75 1.3% | 4,87,3751.64% |
| 2,09,1256.22% | ₹15 -7.69% | 685 | ₹9.75 -0.51% | 2,05,6250.85% |
| 4,28,7507.69% | ₹12.45 -7.77% | 690 | ₹11.9 -0.83% | 4,02,500-3.96% |
| 2,07,3752.15% | ₹10.25 -8.48% | 695 | ₹14.6 -0.34% | 83,125-8.65% |
| 14,37,6256.41% | ₹8.3 -8.79% | 700 | ₹17.7 1.43% | 10,85,875-1.11% |
| 1,80,25017.71% | ₹6.5 -13.9% | 705 | ₹22.15 0% | 1,06,7500% |
| 3,87,6256.49% | ₹5.2 -14.04% | 710 | ₹27 12.5% | 1,78,5000% |
| 1,21,6259.44% | ₹4.25 -15% | 715 | ₹28.15 0% | 39,3750% |
| 6,17,75011.00% | ₹3.4 -13.92% | 720 | ₹34.4 8.51% | 2,17,8750% |
| 1,15,50020% | ₹2.75 -14.06% | 725 | - | - |
| 3,05,3753.86% | ₹2.2 -13.72% | 730 | ₹43.5 6.48% | 89,2500.99% |
| 1,02,3752.63% | ₹1.7 -19.04% | 735 | ₹48.95 0% | 7,0000% |
| 2,61,6253.46% | ₹1.5 -11.76% | 740 | ₹58.1 0% | 77,0000% |
| 55,12523.52% | ₹1.25 -10.71% | 745 | ₹46.5 0% | 1,7500% |
| 7,63,8753.19% | ₹1.05 -8.69% | 750 | ₹59.3 0% | 1,69,7500% |
| 27,1250% | ₹0.95 0% | 755 | ₹55.15 0% | 5,2500% |
| 3,29,0001.34% | ₹0.75 -6.25% | 760 | ₹73.8 0% | 50,7500% |
| 28,0000% | ₹0.75 0% | 765 | - | - |
| 1,99,500-0.43% | ₹0.5 -16.66% | 770 | ₹80.5 -7.84% | 13,125-16.66% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 31,5005.88% | ₹0.4 -27.27% | 780 | ₹84.8 0% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 31,5009.09% | ₹0.3 0% | 790 | ₹94 0% | 8750% |
| 3,63,1250% | ₹0.35 0% | 800 | ₹108 -6.97% | 2,57,2500.34% |
| 21,8754.16% | ₹0.1 -60% | 810 | ₹125 0% | 8750% |
| 26,25011.11% | ₹0.1 -33.33% | 820 | ₹137 0% | 2,6250% |
| 85,7500% | ₹0.15 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
