| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹131.5 0% | 600 | ₹0.3 0% | 28,0000% |
| - | - | 630 | - | - |
| - | - | 640 | ₹0.85 -32% | 76,125295.45% |
| - | - | 650 | ₹1.4 -22.22% | 2,12,625-2.01% |
| 00% | ₹44.5 0% | 660 | ₹2.3 -17.85% | 1,78,5008.51% |
| - | - | 665 | ₹3.25 0% | 3,5000% |
| 4,3750% | ₹35.75 0% | 670 | ₹3.4 -22.72% | 2,48,50043.43% |
| 12,2500% | ₹31.75 0% | 675 | ₹4.4 -19.26% | 1,19,8752.23% |
| 30,62525% | ₹28.5 3.63% | 680 | ₹5.55 -17.77% | 3,01,0005.84% |
| 24,50016.66% | ₹25 3.3% | 685 | ₹6.95 -17.26% | 1,27,7503.54% |
| 25,37520.83% | ₹21.75 3.08% | 690 | ₹8.7 -13% | 1,77,6258.55% |
| 28,00010.34% | ₹18.45 1.37% | 695 | ₹10.6 -12.39% | 84,00024.67% |
| 4,69,00031.37% | ₹16.35 4.8% | 700 | ₹12.7 -13.01% | 10,01,8751.50% |
| 83,12539.70% | ₹13.9 4.51% | 705 | ₹15.6 -7.96% | 91,0007.21% |
| 2,84,37543.17% | ₹11.7 4.46% | 710 | ₹18.3 -9.4% | 2,66,0002.35% |
| 1,47,0001.20% | ₹9.8 3.7% | 715 | ₹21.6 -6.89% | 1,38,2501.28% |
| 9,63,3752.70% | ₹8.25 4.43% | 720 | ₹25.15 -6.5% | 7,56,000-0.11% |
| 2,86,1255.48% | ₹6.95 4.51% | 725 | ₹28.85 -5.25% | 1,59,2500% |
| 13,19,50011.70% | ₹5.8 4.5% | 730 | ₹32.75 -3.39% | 3,88,500-0.22% |
| 1,60,12516.56% | ₹4.85 4.3% | 735 | ₹36 -6.61% | 1,10,2500% |
| 5,24,1255.45% | ₹4.05 5.19% | 740 | ₹40.95 -3.3% | 1,80,250-1.43% |
| 1,05,8750.83% | ₹3.4 4.61% | 745 | ₹44.5 -1% | 20,1250% |
| 6,19,5007.11% | ₹2.9 5.45% | 750 | ₹49.3 -4.27% | 1,19,0001.49% |
| 76,12520.83% | ₹2.45 6.52% | 755 | ₹40.1 1.39% | 7,0000% |
| 2,91,375-0.59% | ₹2.1 5% | 760 | ₹60.7 0% | 71,7500% |
| 85,7505.37% | ₹1.7 0% | 765 | ₹39.9 0% | 8750% |
| 1,36,5001.29% | ₹1.45 -3.33% | 770 | ₹41.45 0% | 18,3750% |
| 1,82,8750% | ₹1.3 0% | 775 | ₹70.55 0% | 7,8750% |
| 1,75,000-13.79% | ₹1.15 0% | 780 | ₹77.1 -3.26% | 60,3751.47% |
| 10,5000% | ₹1 0% | 785 | - | - |
| 58,625-1.47% | ₹0.75 -16.66% | 790 | - | - |
| 10,81,500-0.48% | ₹0.8 6.66% | 800 | ₹83.9 0% | 2,68,6250% |
| 1,75,0000% | ₹0.45 -10% | 810 | - | - |
| 1,41,750-2.99% | ₹0.35 -12.5% | 820 | ₹86 0% | 7,0000% |
| 1,43,5000% | ₹0.3 0% | 830 | ₹94 0% | 1,89,8750% |
| 23,6250% | ₹0.25 0% | 840 | ₹106 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
