| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 590 | ₹0.6 -42.85% | 29,750112.5% |
| 2,6250% | ₹89.55 0% | 600 | ₹0.95 -17.39% | 1,09,3759.64% |
| - | - | 605 | ₹1.1 0% | 8750% |
| 00% | ₹83 0% | 610 | ₹1.15 -25.8% | 54,25016.98% |
| - | - | 620 | ₹1.7 -17.07% | 4,96,12530.94% |
| - | - | 625 | ₹1.9 -19.14% | 7,00014.28% |
| - | - | 630 | ₹2.3 -16.36% | 2,48,50038.53% |
| - | - | 635 | ₹2.45 -23.43% | 40,25091.66% |
| 10,5000% | ₹49.9 0% | 640 | ₹3.1 -17.33% | 2,94,8750% |
| - | - | 645 | ₹3.7 -16.85% | 79,62542.18% |
| 75,2506.17% | ₹44 4.14% | 650 | ₹4.45 -15.23% | 4,05,12520.57% |
| 8750% | ₹35 0% | 655 | ₹5.3 -14.51% | 81,37522.36% |
| 14,87530.76% | ₹35.1 2.63% | 660 | ₹6.4 -14.66% | 4,16,50021.73% |
| 7,8750% | ₹32.2 8.96% | 665 | ₹7.65 -14.04% | 1,61,00033.33% |
| 1,12,8757.5% | ₹27.7 -0.71% | 670 | ₹9.2 -13.2% | 5,45,1256.31% |
| 28,00039.13% | ₹24.4 -1.41% | 675 | ₹10.95 -12.4% | 1,68,00016.36% |
| 9,03,00023.29% | ₹21.3 -3.18% | 680 | ₹13.1 -11.18% | 8,65,3754.65% |
| 1,81,12525.45% | ₹18.8 -3.58% | 685 | ₹15 -12.02% | 1,41,750-8.98% |
| 5,56,50021.14% | ₹16.4 -4.37% | 690 | ₹17.8 -10.77% | 4,20,00020.30% |
| 2,87,00042.60% | ₹14.15 -6.29% | 695 | ₹20.45 -9.71% | 1,22,500-17.15% |
| 26,32,00019.50% | ₹12.45 -6.74% | 700 | ₹23.7 -9.19% | 12,98,5005.17% |
| 2,87,0008.97% | ₹10.7 -9.32% | 705 | ₹26.8 -8.68% | 2,21,3750.79% |
| 29,37,3754.22% | ₹9.2 -11.96% | 710 | ₹29.55 -10.45% | 5,72,250-3.68% |
| 2,59,87510% | ₹7.95 -13.11% | 715 | ₹33.85 -12.87% | 1,57,500-0.55% |
| 13,01,1255.46% | ₹6.95 -13.12% | 720 | ₹38.2 -4.73% | 1,82,8750.96% |
| 2,36,2505.05% | ₹6 -14.89% | 725 | ₹44.15 0% | 15,7500% |
| 4,07,750-6.04% | ₹5.15 -16.26% | 730 | ₹48.45 0% | 84,0000% |
| 1,36,5005.40% | ₹4.55 -14.95% | 735 | ₹56 0% | 8750% |
| 5,14,50013.07% | ₹3.9 -18.75% | 740 | ₹57.4 0% | 68,2500% |
| 1,13,7505.69% | ₹3.5 -17.64% | 745 | - | - |
| 17,44,7509.74% | ₹3 -20% | 750 | ₹63.5 -3.78% | 1,81,125-3.27% |
| 70,8752.53% | ₹2.65 -17.18% | 755 | - | - |
| 3,83,2507.61% | ₹2.4 -20% | 760 | ₹74.5 0% | 31,5000% |
| 41,125-4.08% | ₹2.1 -23.63% | 765 | - | - |
| 1,69,7501.57% | ₹1.8 -25% | 770 | ₹71.95 0% | 7,0000% |
| 3,40,37560.08% | ₹1.45 -27.5% | 780 | ₹96.1 0% | 11,3750% |
| 1,18,1256.29% | ₹1.2 -25% | 790 | ₹103 0% | 3,5000% |
| 19,18,87513.15% | ₹1 -31.03% | 800 | ₹110.75 -2.46% | 3,20,250-0.81% |
| 41,125-33.80% | ₹0.85 -22.72% | 810 | ₹108.8 0% | 8750% |
| 2,15,250-10.21% | ₹0.65 -31.57% | 820 | ₹132 0% | 56,0000% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
