| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 510 | ₹1.25 78.57% | 1,73,250-3.88% |
| - | - | 520 | ₹1.4 27.27% | 19,250-33.33% |
| - | - | 530 | ₹2.65 55.88% | 96,250-5.98% |
| 2,6250% | ₹85.55 9.67% | 540 | ₹3.7 68.18% | 1,04,1250.84% |
| 14,875183.33% | ₹58.9 5.36% | 550 | ₹5.35 75.4% | 4,11,2501.95% |
| 00% | ₹71.85 0% | 555 | ₹6.75 75.32% | 24,500-6.66% |
| 00% | ₹67.45 0% | 560 | ₹7.2 71.42% | 3,67,500-2.55% |
| 00% | ₹63.2 0% | 565 | ₹7.3 0% | 14,0000% |
| 00% | ₹38 0% | 570 | ₹10.2 71.42% | 2,66,87515.53% |
| - | - | 575 | ₹12 72.66% | 1,13,75038.29% |
| 94,5000.93% | ₹32 -33.47% | 580 | ₹13.5 69.81% | 4,46,250-3.95% |
| 3,500-20% | ₹31.95 -11.98% | 585 | ₹13.65 48.36% | 1,35,62513.97% |
| 22,75013.04% | ₹28.85 -27.42% | 590 | ₹18.15 69.62% | 3,14,12515.43% |
| 2,62550% | ₹22.85 -11.26% | 595 | ₹20.1 62.75% | 1,18,1255.46% |
| 5,51,2504.47% | ₹21 -38.23% | 600 | ₹22.2 59.71% | 12,22,375-12.08% |
| 1,40,87515% | ₹18.95 -38.27% | 605 | ₹24.8 56.46% | 1,61,875-12.32% |
| 3,74,50011.16% | ₹16.45 -41.25% | 610 | ₹28.05 58.02% | 4,36,625-8.27% |
| 2,59,0001.71% | ₹14.6 -42.4% | 615 | ₹30.5 51.36% | 5,51,250101.27% |
| 8,87,250-16.61% | ₹13 -43.23% | 620 | ₹34.05 50.99% | 7,12,250-2.28% |
| 2,94,0005.99% | ₹11.5 -44.44% | 625 | ₹37.05 42.77% | 2,04,75042.68% |
| 14,27,1254.35% | ₹10.3 -44.91% | 630 | ₹40.3 42.4% | 8,01,50014.21% |
| 2,79,12594.51% | ₹8.75 -47.28% | 635 | ₹33.2 -5.54% | 91,00010.63% |
| 11,84,7502.34% | ₹7.85 -47.13% | 640 | ₹46.45 35.42% | 3,76,2505.13% |
| 1,15,50021.10% | ₹7.15 -46.24% | 645 | ₹42.8 7.13% | 6,1250% |
| 11,92,62518.52% | ₹6.05 -48.72% | 650 | ₹57 38.34% | 5,16,2501.02% |
| 1,52,25046.21% | ₹5.5 -47.86% | 655 | ₹39 0% | 11,3750% |
| 5,11,0009.98% | ₹4.8 -48.38% | 660 | ₹66 34.14% | 1,84,625-0.93% |
| 91,8759.37% | ₹4 -52.66% | 665 | ₹46 -29.23% | 28,0000% |
| 6,26,5009.14% | ₹3.7 -50% | 670 | ₹69.25 13.15% | 64,750-2.63% |
| 1,66,2502.70% | ₹3.25 -50.75% | 675 | - | - |
| 3,22,87530.38% | ₹2.85 -50.86% | 680 | ₹80 23.07% | 93,6254.90% |
| 86,62528.57% | ₹2.5 -48.97% | 685 | - | - |
| 2,21,37514.47% | ₹2.2 -51.64% | 690 | ₹81.5 16.17% | 28,000-8.57% |
| 1,48,75011.84% | ₹2 -50.61% | 695 | - | - |
| 14,47,2504.41% | ₹1.95 -46.57% | 700 | ₹99 17.78% | 4,72,500-0.91% |
| 49,00060% | ₹1.75 -45.31% | 705 | - | - |
| 1,56,62538.75% | ₹1.45 -48.21% | 710 | ₹103 0% | 24,5000% |
| 4,36,625-9.43% | ₹1.2 -42.85% | 720 | ₹105 0% | 29,7500% |
| 26,25020% | ₹0.75 -62.5% | 725 | ₹120.35 0% | 3,5000% |
| 67,375-18.94% | ₹0.65 -61.76% | 730 | ₹106.9 0% | 23,6250% |
| - | - | 735 | ₹124 0% | 8750% |
| 49,87526.66% | ₹0.8 -30.43% | 740 | ₹140.1 0% | 25,3750% |
| 6,97,3759.32% | ₹0.6 -33.33% | 750 | ₹134 0% | 36,7500% |
| 14,000-11.11% | ₹0.55 -31.25% | 760 | ₹153 0% | 23,6250% |
| - | - | 770 | ₹165 0% | 4,3750% |
| 34,12521.87% | ₹0.5 -16.66% | 780 | ₹166 0% | 6,1250% |
| 8750% | ₹1.6 0% | 790 | ₹187.5 0% | 3,5000% |
| 98,0007.69% | ₹0.3 -25% | 800 | ₹199 9.64% | 2,04,750-0.42% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
