| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.75 0% | 8,7500% |
| - | - | 580 | ₹1.5 0% | 71,75028.12% |
| - | - | 590 | ₹2.2 -2.22% | 81,375-2.10% |
| 21,0000% | ₹38.6 -8.31% | 600 | ₹3.1 -3.12% | 5,06,625-2.68% |
| - | - | 605 | ₹3.5 -10.25% | 68,2502.63% |
| 2,6250% | ₹33.05 0.6% | 610 | ₹5 7.52% | 1,60,12514.37% |
| - | - | 615 | ₹5.65 0% | 40,250155.55% |
| 5,250100% | ₹23.5 -4.85% | 620 | ₹7.5 5.63% | 5,12,750-5.33% |
| 15,75012.5% | ₹19.9 -7.44% | 625 | ₹8.9 7.22% | 81,3759.41% |
| 92,750100% | ₹16.05 -14.85% | 630 | ₹11.35 10.73% | 3,59,6259.30% |
| 1,38,250135.82% | ₹13.8 -13.47% | 635 | ₹13.2 4.76% | 1,94,250-0.44% |
| 4,52,37517.23% | ₹11.2 -17.03% | 640 | ₹16.35 7.56% | 6,86,000-7.43% |
| 1,83,75040% | ₹9.25 -19.91% | 645 | ₹18.95 5.86% | 1,31,2504.89% |
| 6,91,2504.08% | ₹7.8 -19.17% | 650 | ₹23.25 9.92% | 7,02,625-8.33% |
| 2,45,00012.44% | ₹6.4 -21.95% | 655 | ₹28.05 14.25% | 1,65,375-7.35% |
| 7,72,6254.00% | ₹5.6 -18.24% | 660 | ₹29.5 3.69% | 5,46,000-6.16% |
| 3,58,7501.48% | ₹4.6 -22.68% | 665 | ₹33.5 2.76% | 1,61,8750% |
| 11,99,625-2.00% | ₹4 -21.56% | 670 | ₹38.35 6.38% | 6,23,875-1.51% |
| 3,78,875-6.07% | ₹3.4 -21.83% | 675 | ₹43.8 6.56% | 1,67,125-1.03% |
| 19,03,1250.78% | ₹3 -21.05% | 680 | ₹47.8 7.41% | 9,84,375-0.61% |
| 8,15,500-0.42% | ₹2.45 -27.94% | 685 | ₹55.75 11.5% | 1,47,8750% |
| 9,06,500-3.35% | ₹2.2 -26.66% | 690 | ₹57.6 5.01% | 3,78,875-1.81% |
| 4,70,750-7.71% | ₹2 -23.07% | 695 | ₹51.75 0% | 1,54,8750% |
| 53,58,500-1.73% | ₹1.75 -27.08% | 700 | ₹64 -0.38% | 12,29,375-0.21% |
| 3,88,500-3.05% | ₹1.6 -25.58% | 705 | ₹68.65 0% | 2,17,0000% |
| 29,40,875-0.11% | ₹1.45 -23.68% | 710 | ₹74 -0.6% | 5,77,5000% |
| 3,26,375-1.06% | ₹1.35 -25% | 715 | ₹82 12.32% | 1,56,625-0.55% |
| 16,81,750-3.51% | ₹1.15 -25.8% | 720 | ₹86 24.27% | 1,56,6250% |
| 2,79,1250.63% | ₹1.1 -24.13% | 725 | ₹71.9 0% | 18,3750% |
| 7,95,375-0.98% | ₹1 -23.07% | 730 | ₹94 3.81% | 74,3750% |
| 1,58,375-0.54% | ₹1.15 -4.16% | 735 | ₹56 0% | 8750% |
| 5,29,375-3.81% | ₹0.9 -14.28% | 740 | ₹93.1 0% | 62,1250% |
| 2,05,6250% | ₹1 -4.76% | 745 | - | - |
| 22,45,250-1.23% | ₹0.65 -23.52% | 750 | ₹112 0% | 1,79,3750% |
| 44,6250% | ₹0.8 -11.11% | 755 | - | - |
| 3,91,1250% | ₹0.7 -17.64% | 760 | ₹85 0% | 28,0000% |
| 40,2500% | ₹0.85 13.33% | 765 | - | - |
| 2,65,125-0.98% | ₹0.6 -20% | 770 | ₹111 0% | 6,1250% |
| 3,15,0001.69% | ₹0.55 -15.38% | 780 | ₹96.1 0% | 11,3750% |
| 1,58,3750% | ₹0.35 -22.22% | 790 | ₹103 0% | 3,5000% |
| 21,62,125-0.20% | ₹0.35 -22.22% | 800 | ₹157.6 0% | 3,49,1250% |
| 46,3750% | ₹0.4 0% | 810 | ₹133.85 0% | 2,6250% |
| 3,28,1250% | ₹0.35 0% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
