| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,750900% | ₹45 -31.81% | 560 | ₹0.3 -33.33% | 46,375-8.62% |
| - | - | 565 | ₹0.45 0% | 16,6250% |
| - | - | 570 | ₹0.55 -26.66% | 78,75011.11% |
| - | - | 575 | ₹0.7 0% | 8,7500% |
| 2,625-25% | ₹34.6 9.49% | 580 | ₹0.75 -37.5% | 2,28,37511.53% |
| - | - | 585 | - | - |
| 5,2500% | ₹26.1 0% | 590 | ₹1.05 -41.66% | 1,60,1255.78% |
| 23,625575% | ₹20.35 13.05% | 595 | ₹1.65 -41.07% | 1,63,62511.30% |
| 1,33,00078.82% | ₹16.8 15.06% | 600 | ₹2.5 -37.5% | 6,72,000-2.16% |
| 1,22,500351.61% | ₹13.6 23.07% | 605 | ₹3.7 -35.65% | 1,68,00028.85% |
| 1,94,25060.86% | ₹9.7 15.47% | 610 | ₹5.4 -28.47% | 2,59,000-18.68% |
| 2,21,37535.29% | ₹7 7.69% | 615 | ₹7.75 -22.5% | 1,30,375-18.13% |
| 3,19,375-25.35% | ₹5.05 0.99% | 620 | ₹11 -16.98% | 3,76,250-9.66% |
| 2,43,250-13.12% | ₹3.6 0% | 625 | ₹13.9 -22.12% | 1,19,875-15.95% |
| 8,05,875-8.08% | ₹2.55 -5.55% | 630 | ₹18.6 -14.67% | 3,10,625-22.99% |
| 4,58,5000.19% | ₹1.9 -9.52% | 635 | ₹24.5 -1.8% | 1,14,625-22.94% |
| 7,78,750-11% | ₹1.55 -8.82% | 640 | ₹26.9 -13.36% | 4,33,125-13.61% |
| 1,89,87513.02% | ₹1.1 -18.51% | 645 | ₹36 0.55% | 50,750-1.69% |
| 10,68,375-14.49% | ₹0.9 -18.18% | 650 | ₹36 -11.33% | 4,39,250-7.03% |
| 2,12,625-3.95% | ₹0.75 -16.66% | 655 | ₹38.9 -5.23% | 77,875-7.29% |
| 6,76,375-10.01% | ₹0.55 -21.42% | 660 | ₹48.85 -1.21% | 3,44,750-15.99% |
| 7,59,500-2.03% | ₹0.45 -18.18% | 665 | ₹51.4 -9.18% | 1,25,125-10.06% |
| 10,82,375-11.64% | ₹0.4 -20% | 670 | ₹56.5 -5.83% | 4,67,250-5.82% |
| 3,43,875-8.39% | ₹0.45 0% | 675 | ₹61.95 -2.13% | 1,64,5000% |
| 15,49,625-11.49% | ₹0.3 -25% | 680 | ₹65 -5.1% | 7,31,500-9.91% |
| 4,64,625-20.86% | ₹0.35 -41.66% | 685 | ₹72.05 1.4% | 1,48,7502.40% |
| 6,91,250-7.16% | ₹0.4 0% | 690 | ₹75.7 -2.19% | 3,30,750-9.78% |
| 3,66,625-11.97% | ₹0.3 -14.28% | 695 | ₹82.75 -1.42% | 1,34,750-0.64% |
| 29,96,875-7.10% | ₹0.2 -33.33% | 700 | ₹85 -5.55% | 9,62,500-10.64% |
| 4,27,000-7.04% | ₹0.25 -16.66% | 705 | ₹95 0.42% | 2,03,875-0.85% |
| 9,81,750-28.39% | ₹0.2 0% | 710 | ₹96.5 2.27% | 4,81,250-7.40% |
| 1,99,500-1.72% | ₹0.3 20% | 715 | ₹100.05 22.01% | 1,52,250-2.24% |
| 9,16,125-13.61% | ₹0.25 0% | 720 | ₹106 2.31% | 1,36,500-4.29% |
| 1,33,000-3.18% | ₹0.15 -40% | 725 | ₹97.2 0% | 18,3750% |
| 6,20,375-7.32% | ₹0.4 60% | 730 | ₹119.8 20.94% | 68,250-2.5% |
| 89,250-14.28% | ₹0.2 0% | 735 | ₹56 0% | 8750% |
| 3,14,125-2.97% | ₹0.15 -40% | 740 | ₹125 -0.39% | 35,875-2.38% |
| 1,63,625-7.88% | ₹0.1 -50% | 745 | - | - |
| 15,42,625-7.11% | ₹0.2 33.33% | 750 | ₹137.5 0.1% | 1,69,750-4.90% |
| 49,8750% | ₹0.2 0% | 755 | ₹130 0% | 2,6250% |
| 3,67,500-2.77% | ₹0.1 -33.33% | 760 | ₹144.75 11.77% | 18,375-4.54% |
| 35,0000% | ₹0.25 0% | 765 | - | - |
| 2,58,125-3.90% | ₹0.1 100% | 770 | ₹143 0% | 5,2500% |
| 2,64,2500% | ₹0.15 50% | 780 | ₹173 18.12% | 9,625-8.33% |
| 1,13,750-9.09% | ₹0.2 100% | 790 | ₹103 0% | 3,5000% |
| 15,83,750-8.30% | ₹0.15 0% | 800 | ₹185.6 -0.98% | 3,58,750-5.09% |
| 34,125-4.87% | ₹0.1 -50% | 810 | ₹133.85 0% | 2,6250% |
| 2,01,250-0.86% | ₹0.1 100% | 820 | ₹205 70.83% | 53,375-3.17% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
