| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.9 28.57% | 39,3750% |
| 00% | ₹57.45 0% | 580 | ₹1.45 3.57% | 95,37515.95% |
| - | - | 590 | ₹2.15 0% | 80,500-1.07% |
| 34,1252.63% | ₹34 -9.81% | 600 | ₹3.15 -1.56% | 6,39,6253.24% |
| - | - | 605 | ₹4.4 12.82% | 89,25012.08% |
| 6,1250% | ₹29.95 1.69% | 610 | ₹5.05 5.2% | 2,34,5000.75% |
| - | - | 615 | ₹6.1 3.38% | 70,875-15.62% |
| 48,12534.14% | ₹19.85 -9.97% | 620 | ₹7.7 4.05% | 5,13,6250.68% |
| 40,25017.94% | ₹17.2 -8.51% | 625 | ₹9.5 4.39% | 87,500-9.90% |
| 2,68,62555.83% | ₹14.3 -10.34% | 630 | ₹11.7 4.93% | 3,33,3750.52% |
| 2,17,00014.28% | ₹11.85 -11.56% | 635 | ₹15.6 15.55% | 1,94,250-10.84% |
| 7,04,37521.96% | ₹9.8 -12.5% | 640 | ₹17.35 6.76% | 6,38,7500.27% |
| 1,92,5002.32% | ₹8.25 -11.29% | 645 | ₹20.55 5.92% | 85,750-1.01% |
| 8,96,0005.89% | ₹6.75 -13.46% | 650 | ₹26 13.28% | 6,57,125-1.31% |
| 2,33,625-5.65% | ₹5.65 -13.74% | 655 | ₹26.35 1.73% | 1,61,0000% |
| 8,01,500-5.56% | ₹4.8 -13.51% | 660 | ₹34.35 10.62% | 5,18,0000% |
| 3,88,5003.98% | ₹3.75 -19.35% | 665 | ₹40.15 16.2% | 1,55,7500% |
| 13,37,8750.06% | ₹3.5 -12.5% | 670 | ₹42.25 9.59% | 5,92,375-1.74% |
| 3,84,125-1.56% | ₹2.95 -14.49% | 675 | ₹43.35 0.11% | 1,68,8750% |
| 20,23,8751.58% | ₹2.6 -11.86% | 680 | ₹52.55 10.51% | 9,70,375-0.44% |
| 7,99,750-0.76% | ₹2.2 -15.38% | 685 | ₹58.15 10.76% | 1,47,0000% |
| 9,63,3751.38% | ₹2.05 -12.76% | 690 | ₹59.5 4.2% | 3,78,000-0.68% |
| 4,89,1253.71% | ₹1.8 -10% | 695 | ₹61.4 0% | 1,41,7500% |
| 54,03,1252.03% | ₹1.6 -13.51% | 700 | ₹71.5 7.59% | 12,25,875-0.07% |
| 4,71,6258.45% | ₹1.45 -12.12% | 705 | ₹68.65 0% | 2,17,0000% |
| 29,28,6251.02% | ₹1.25 -16.66% | 710 | ₹80 0.62% | 5,59,1250% |
| 2,85,250-6.05% | ₹1.15 -11.53% | 715 | ₹82 0% | 1,55,7500% |
| 16,62,500-1.04% | ₹0.95 -20.83% | 720 | ₹90.05 0% | 1,56,6250% |
| 2,50,250-1.37% | ₹0.95 -5% | 725 | ₹97.2 0% | 18,3750% |
| 7,98,8752.46% | ₹0.85 -10.52% | 730 | ₹96.5 0% | 73,5000% |
| 1,46,1250% | ₹0.8 -5.88% | 735 | ₹56 0% | 8750% |
| 5,36,3751.32% | ₹0.75 -6.25% | 740 | ₹93.1 0% | 62,1250% |
| 1,94,250-1.76% | ₹0.7 -6.66% | 745 | - | - |
| 23,06,500-1.08% | ₹0.55 -15.38% | 750 | ₹120.75 4.77% | 1,77,625-1.93% |
| 90,1250% | ₹0.45 -10% | 755 | - | - |
| 4,38,3750% | ₹0.55 0% | 760 | ₹125 0% | 24,5000% |
| 39,3750% | ₹0.5 0% | 765 | - | - |
| 2,99,2500% | ₹0.4 0% | 770 | ₹111 0% | 6,1250% |
| 3,09,750-3.01% | ₹0.4 0% | 780 | ₹149 55.04% | 11,3750% |
| 1,40,8750% | ₹0.3 0% | 790 | ₹103 0% | 3,5000% |
| 21,38,500-0.40% | ₹0.3 0% | 800 | ₹164.45 0.03% | 3,50,0000% |
| 46,3750% | ₹0.4 0% | 810 | ₹133.85 0% | 2,6250% |
| 3,26,3750% | ₹0.3 0% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
