| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.35 -41.66% | 74,375-2.29% |
| - | - | 605 | ₹0.25 0% | 4,3750% |
| - | - | 610 | ₹0.3 0% | 4,3750% |
| 7,0000% | ₹57.6 0% | 620 | ₹0.35 -22.22% | 52,5001.69% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.5 -28.57% | 2,37,125-7.19% |
| 8750% | ₹36.45 0% | 635 | ₹0.95 0% | 45,5000% |
| 21,000-14.28% | ₹26.25 -6.25% | 640 | ₹0.95 -26.92% | 2,02,125-14.76% |
| - | - | 645 | ₹1.4 -24.32% | 84,0007.86% |
| 95,375-8.40% | ₹18.3 -7.8% | 650 | ₹2.35 -12.96% | 4,19,125-4.00% |
| 22,7500% | ₹15.6 -7.41% | 655 | ₹3.25 -13.33% | 1,67,12512.35% |
| 1,39,12548.59% | ₹10.5 -18.6% | 660 | ₹4.9 -7.54% | 4,46,250-7.10% |
| 98,87561.42% | ₹7.4 -24.87% | 665 | ₹6.8 -5.55% | 1,73,250-2.46% |
| 7,16,6258.90% | ₹5.15 -31.78% | 670 | ₹9.95 2.57% | 5,04,875-39.39% |
| 3,15,875-2.43% | ₹3.5 -36.93% | 675 | ₹13.25 2.31% | 1,68,875-8.09% |
| 10,23,750-6.25% | ₹2.45 -37.97% | 680 | ₹16.8 3.38% | 5,92,375-3.14% |
| 3,89,3751.36% | ₹1.75 -42.62% | 685 | ₹19.9 -1.24% | 2,46,750-0.35% |
| 7,71,750-15.59% | ₹1.2 -44.18% | 690 | ₹25.9 4.01% | 4,02,500-2.33% |
| 3,40,375-2.01% | ₹0.9 -43.75% | 695 | ₹29.65 3.67% | 87,5000% |
| 20,85,125-1.69% | ₹0.7 -36.36% | 700 | ₹35.5 6.44% | 9,43,250-0.46% |
| 2,63,375-1.95% | ₹0.55 -35.29% | 705 | ₹38.4 0% | 96,2500% |
| 6,37,875-4.83% | ₹0.45 -25% | 710 | ₹44 10% | 1,81,1250% |
| 1,22,500-1.40% | ₹0.35 -36.36% | 715 | ₹40.45 0% | 39,3750% |
| 4,70,7500% | ₹0.35 -12.5% | 720 | ₹53.55 0.46% | 2,22,2500% |
| 1,18,1250% | ₹0.35 0% | 725 | - | - |
| 2,72,125-2.81% | ₹0.2 -50% | 730 | ₹58 0% | 88,3750% |
| 80,500-5.15% | ₹0.2 -33.33% | 735 | ₹48.95 0% | 7,0000% |
| 2,25,7500.38% | ₹0.25 25% | 740 | ₹73.25 1.38% | 77,0000% |
| 35,8750% | ₹0.15 0% | 745 | ₹46.5 0% | 1,7500% |
| 3,63,125-4.15% | ₹0.15 -40% | 750 | ₹82.3 0% | 1,68,875-1.53% |
| 17,5000% | ₹0.2 0% | 755 | ₹55.15 0% | 5,2500% |
| 1,62,7500% | ₹0.1 -33.33% | 760 | ₹90.6 0% | 37,6250% |
| 18,3750% | ₹0.25 0% | 765 | - | - |
| 1,82,8750% | ₹0.05 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 33,2500% | ₹0.1 0% | 780 | ₹102.3 0% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 28,8750% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 2,27,5000% | ₹0.1 0% | 800 | ₹128 0% | 2,43,2500% |
| 16,6250% | ₹0.15 0% | 810 | ₹125 0% | 8750% |
| 15,7500% | ₹0.1 100% | 820 | ₹137 0% | 2,6250% |
| 84,8750% | ₹0.1 0% | 830 | ₹161.9 21.82% | 1,66,250-0.52% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
