| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.25 0% | 87,5000% |
| 8750% | ₹79.95 0% | 620 | ₹0.15 0% | 37,625-23.21% |
| - | - | 630 | ₹0.1 -50% | 19,2500% |
| 11,3750% | ₹74.45 -0.79% | 640 | ₹0.2 0% | 62,1250% |
| 13,1250% | ₹64.9 -0.38% | 650 | ₹0.3 20% | 1,60,125-4.68% |
| - | - | 660 | ₹0.35 0% | 2,71,250-0.32% |
| 11,375-13.33% | ₹64 9.87% | 670 | ₹0.45 -18.18% | 1,64,500-3.58% |
| 28,8750% | ₹54.7 0% | 680 | ₹0.55 -26.66% | 2,20,500-7.35% |
| 56,000-8.57% | ₹46.7 3.89% | 690 | ₹0.85 -10.52% | 1,70,625-3.94% |
| 2,48,500-1.73% | ₹37.1 4.65% | 700 | ₹1.3 -16.12% | 4,97,875-1.38% |
| 2,27,500-5.45% | ₹27.7 3.35% | 710 | ₹2.15 -20.37% | 2,79,125-11.87% |
| 4,85,625-6.40% | ₹19.8 4.48% | 720 | ₹3.95 -21% | 6,13,375-0.98% |
| 9,47,625-20.13% | ₹13.3 3.1% | 730 | ₹7 -18.12% | 7,40,2505.35% |
| 7,00,8758.24% | ₹8.05 -1.82% | 740 | ₹11.95 -14.64% | 1,19,000-29.89% |
| 8,42,6252.99% | ₹4.85 -6.73% | 750 | ₹18.6 -12.26% | 1,81,125-1.42% |
| 8,84,625-24.72% | ₹2.85 -16.17% | 760 | ₹25.8 -12.54% | 1,55,750-4.81% |
| 3,69,25028.26% | ₹1.85 -11.9% | 770 | ₹34.4 -8.63% | 67,3750% |
| 5,60,00079.77% | ₹1.35 0% | 780 | ₹44.85 -5.37% | 56,875-9.72% |
| 95,37512.37% | ₹0.85 -5.55% | 790 | ₹54.5 -3.71% | 14,8756.25% |
| 8,36,500-3.72% | ₹0.7 0% | 800 | ₹64 -3.46% | 2,26,625-4.77% |
| 35,0008.10% | ₹0.5 0% | 810 | ₹73.5 0% | 8,7500% |
| 43,75038.88% | ₹0.4 -20% | 820 | ₹94.95 0% | 7,0000% |
| 88,375-0.98% | ₹0.3 0% | 840 | ₹111 0% | 1,89,0000% |
| 7,0000% | ₹0.25 0% | 860 | ₹121.6 -20% | 16,625-5% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
