| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.4 -42.85% | 41,1252.17% |
| 2,6250% | ₹46 -10.41% | 580 | ₹1.55 19.23% | 1,56,62561.26% |
| - | - | 590 | ₹2.3 12.19% | 1,05,87530.10% |
| - | - | 595 | ₹2.9 16% | 53,375-1.61% |
| 60,37540.81% | ₹28.85 -11.9% | 600 | ₹3.7 15.62% | 7,90,12512.17% |
| - | - | 605 | ₹4.55 12.34% | 1,14,625-15.48% |
| 6,1250% | ₹29.95 1.69% | 610 | ₹5.85 13.59% | 2,94,0007.00% |
| - | - | 615 | ₹7.6 16.03% | 1,10,25028.57% |
| 1,14,62542.39% | ₹14.25 -19.49% | 620 | ₹9.45 15.95% | 4,49,750-7.55% |
| 1,51,375147.14% | ₹11.55 -22.48% | 625 | ₹11.9 16.66% | 1,51,37533.07% |
| 7,75,25090.94% | ₹9.5 -23.07% | 630 | ₹14.55 14.11% | 5,14,50044.11% |
| 3,15,8754.94% | ₹7.9 -21.78% | 635 | ₹17.9 15.11% | 1,87,25010.30% |
| 7,36,750-3.21% | ₹6.45 -22.28% | 640 | ₹21.2 13.06% | 6,49,250-5.23% |
| 1,81,1252.47% | ₹5.3 -22.05% | 645 | ₹24.8 13.24% | 75,250-6.52% |
| 10,53,50023.36% | ₹4.4 -21.42% | 650 | ₹29.4 12.42% | 5,88,875-6.13% |
| 2,30,1256.91% | ₹3.7 -20.43% | 655 | ₹31.25 5.57% | 1,43,500-10.38% |
| 9,90,50013.42% | ₹3.2 -16.88% | 660 | ₹38.05 12.4% | 4,81,250-2.99% |
| 5,36,37532.97% | ₹2.7 -15.62% | 665 | ₹42 4.6% | 1,54,875-2.20% |
| 15,54,8759.89% | ₹2.4 -12.72% | 670 | ₹46.5 0.21% | 5,81,000-1.33% |
| 4,82,12512.21% | ₹2 -13.04% | 675 | ₹50.05 8.8% | 1,68,8750% |
| 21,58,6251.98% | ₹1.8 -10% | 680 | ₹53.7 2.87% | 9,03,875-0.28% |
| 8,28,6251.60% | ₹1.5 -9.09% | 685 | ₹53.5 0% | 1,47,8750% |
| 9,41,5008.24% | ₹1.4 -6.66% | 690 | ₹64 4.31% | 3,81,5000.22% |
| 4,90,875-3.60% | ₹1.35 -3.57% | 695 | ₹61.4 0% | 1,41,7500% |
| 51,84,375-0.08% | ₹1.2 -4% | 700 | ₹73.2 2.16% | 12,05,750-1.50% |
| 4,77,750-0.72% | ₹1.1 -4.34% | 705 | ₹68.65 0% | 2,17,0000% |
| 29,26,0000.57% | ₹0.95 -5% | 710 | ₹82.85 0% | 5,53,0000% |
| 2,23,125-18.53% | ₹0.85 -5.55% | 715 | ₹82 0% | 1,55,7500% |
| 14,64,750-3.57% | ₹0.8 0% | 720 | ₹90.9 0.94% | 1,56,6250% |
| 2,27,500-4.05% | ₹0.75 -6.25% | 725 | ₹97.2 0% | 18,3750% |
| 8,07,62513.81% | ₹0.6 -14.28% | 730 | ₹104 7.77% | 72,625-1.19% |
| 1,33,875-1.92% | ₹0.6 -7.69% | 735 | ₹56 0% | 8750% |
| 4,95,250-0.87% | ₹0.6 0% | 740 | ₹112.15 0% | 54,2500% |
| 2,39,75031.73% | ₹0.55 0% | 745 | - | - |
| 22,13,750-2.61% | ₹0.45 -18.18% | 750 | ₹122.05 0.24% | 1,81,1250.48% |
| 86,625-3.88% | ₹0.4 -20% | 755 | - | - |
| 4,34,000-2.93% | ₹0.35 -22.22% | 760 | ₹129.5 0% | 19,2500% |
| 35,8750% | ₹0.4 0% | 765 | - | - |
| 2,87,8750% | ₹0.3 -14.28% | 770 | ₹142 27.92% | 5,250-14.28% |
| 3,16,7501.68% | ₹0.3 0% | 780 | ₹146.45 0% | 10,5000% |
| 1,37,375-1.87% | ₹0.3 0% | 790 | ₹103 0% | 3,5000% |
| 20,81,625-2.01% | ₹0.3 0% | 800 | ₹170.1 0% | 3,50,0000% |
| 44,625-3.77% | ₹0.2 -50% | 810 | ₹133.85 0% | 2,6250% |
| 3,01,000-7.52% | ₹0.2 -20% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
