| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 510 | ₹0.65 -58.06% | 1,80,250-1.43% |
| - | - | 520 | ₹1.1 -46.34% | 28,875-29.78% |
| - | - | 530 | ₹1.6 -36% | 1,02,37515.84% |
| 2,6250% | ₹78 0% | 540 | ₹2.1 -37.31% | 1,03,2500% |
| 5,2500% | ₹55.9 0% | 550 | ₹3.15 -27.58% | 4,03,37557.33% |
| - | - | 555 | ₹3.85 -23% | 26,25020% |
| - | - | 560 | ₹3.65 -34.23% | 3,77,1255.89% |
| - | - | 565 | ₹7.3 11.45% | 14,000-11.11% |
| - | - | 570 | ₹5.85 -20.4% | 2,31,0006.88% |
| - | - | 575 | ₹6.95 -16.26% | 82,25038.23% |
| 93,6250% | ₹48 8.84% | 580 | ₹8.45 -10.58% | 4,64,6250.75% |
| 4,3750% | ₹36.3 0% | 585 | ₹9.35 -14.22% | 1,19,000-0.72% |
| 20,1254.54% | ₹39.75 6.85% | 590 | ₹10.95 -10.61% | 2,72,12520.54% |
| 1,7500% | ₹25.75 0% | 595 | ₹12.4 -12.98% | 1,12,0006.66% |
| 5,27,625-0.98% | ₹34 9.5% | 600 | ₹14.35 -9.74% | 13,90,3750.37% |
| 1,22,50010.23% | ₹30.75 10.21% | 605 | ₹16.25 -9.72% | 1,84,62524.11% |
| 3,36,875-3.75% | ₹28.1 10.41% | 610 | ₹17.9 -11.6% | 4,76,00025.34% |
| 2,54,625-3.96% | ₹25.2 10.52% | 615 | ₹20.75 -8.79% | 2,73,8759.44% |
| 10,64,00011.05% | ₹23 12.19% | 620 | ₹23.25 -9% | 7,28,87528.74% |
| 2,77,37535.47% | ₹20.5 11.41% | 625 | ₹25.95 -8.78% | 1,43,5000.61% |
| 13,67,62527.28% | ₹18.5 12.12% | 630 | ₹28.6 -8.91% | 7,01,7508.23% |
| 1,43,50027.13% | ₹16.7 12.45% | 635 | ₹35.15 0% | 82,2500% |
| 11,57,625-0.60% | ₹15.1 14.39% | 640 | ₹34.1 -10.14% | 3,57,8750.49% |
| 95,375-13.49% | ₹13.3 13.67% | 645 | ₹39.95 -5.44% | 6,12516.66% |
| 10,06,2504.45% | ₹11.9 13.87% | 650 | ₹41.3 -8.32% | 5,11,0001.03% |
| 1,04,12523.95% | ₹10.5 14.75% | 655 | ₹39 0% | 11,3750% |
| 4,64,625-4.32% | ₹9.5 15.15% | 660 | ₹49.1 -7.96% | 1,86,3753.39% |
| 84,00011.62% | ₹8.4 13.51% | 665 | ₹65 0% | 28,0000% |
| 5,74,0004.29% | ₹7.5 15.38% | 670 | ₹61.2 0% | 66,5000% |
| 1,61,87516.35% | ₹6.6 12.82% | 675 | - | - |
| 2,47,625-1.73% | ₹5.9 13.46% | 680 | ₹65 -7.8% | 89,2505.15% |
| 67,375-13.48% | ₹4.9 3.15% | 685 | - | - |
| 1,93,3755.23% | ₹4.7 14.63% | 690 | ₹70.15 0% | 30,6250% |
| 1,33,00042.05% | ₹4.15 13.69% | 695 | - | - |
| 13,86,0008.12% | ₹3.8 13.43% | 700 | ₹84.05 -3.39% | 4,76,8751.30% |
| 30,62575% | ₹3.3 15.78% | 705 | - | - |
| 1,12,875-7.85% | ₹2.9 16% | 710 | ₹103 0% | 24,5000% |
| 4,82,1258.03% | ₹2.1 2.43% | 720 | ₹105 0% | 29,7500% |
| 21,875212.5% | ₹1.9 8.57% | 725 | ₹120.35 0% | 3,5000% |
| 83,12511.76% | ₹1.75 9.37% | 730 | ₹106.9 0% | 23,6250% |
| - | - | 735 | ₹124 0% | 8750% |
| 39,375350% | ₹1.3 0% | 740 | ₹140.1 0% | 25,3750% |
| 6,37,87521.90% | ₹0.9 0% | 750 | ₹134 0% | 36,7500% |
| 15,750-61.70% | ₹0.8 60% | 760 | ₹153 0% | 23,6250% |
| - | - | 770 | ₹165 0% | 4,3750% |
| 28,0000% | ₹0.6 20% | 780 | ₹166 1.21% | 6,12516.66% |
| 8750% | ₹1.6 0% | 790 | ₹187.5 0% | 3,5000% |
| 91,00020.93% | ₹0.4 14.28% | 800 | ₹181.5 -5.46% | 2,05,625-14.23% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
