| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.8 0% | 4,3750% |
| - | - | 590 | ₹1.2 4.34% | 51,6250% |
| 9,6250% | ₹56.4 -0.7% | 600 | ₹1.6 -11.11% | 3,21,1250.54% |
| - | - | 605 | ₹0.95 -5% | 7,8750% |
| 2,6250% | ₹67 0% | 610 | ₹2.4 4.34% | 1,12,87510.25% |
| - | - | 620 | ₹3.5 1.44% | 5,12,7501.38% |
| - | - | 625 | ₹4.5 8.43% | 64,750-1.33% |
| 8750% | ₹30.5 0% | 630 | ₹5.55 9.9% | 3,63,1258.92% |
| 11,3750% | ₹26.8 -0.18% | 635 | ₹6.95 11.2% | 1,71,5005.37% |
| 45,5001.96% | ₹22.5 -9.27% | 640 | ₹8.8 17.33% | 6,73,7501.31% |
| - | - | 645 | ₹9.9 5.31% | 1,37,3753.97% |
| 2,64,25023.26% | ₹16.75 -8.46% | 650 | ₹12.5 10.13% | 8,16,3750.86% |
| 99,75017.52% | ₹14.35 -9.74% | 655 | ₹14.35 3.23% | 1,99,5007.54% |
| 5,69,6258.86% | ₹11.5 -16.05% | 660 | ₹18 12.5% | 7,38,5006.97% |
| 2,33,6255.95% | ₹9.65 -18.56% | 665 | ₹18.5 0.54% | 2,24,0000% |
| 10,64,000-0.24% | ₹8.3 -17.41% | 670 | ₹24 8.35% | 7,06,125-2.77% |
| 4,16,5005.30% | ₹7.45 -14.36% | 675 | ₹28.75 8.08% | 1,73,2500% |
| 16,19,6255.53% | ₹6.45 -12.83% | 680 | ₹31 2.64% | 10,15,875-0.08% |
| 4,71,6253.45% | ₹5.35 -18.32% | 685 | ₹35.75 3.47% | 1,48,750-2.29% |
| 9,46,75010.86% | ₹4.45 -20.53% | 690 | ₹39.55 2.86% | 3,98,1250% |
| 5,11,8751.91% | ₹4.1 -15.46% | 695 | ₹37 0% | 1,50,5000% |
| 54,05,7500.66% | ₹3.45 -16.86% | 700 | ₹49.3 5.45% | 12,72,250-0.41% |
| 3,62,250-0.71% | ₹2.95 -20.27% | 705 | ₹36.05 -0.13% | 2,18,7500% |
| 27,58,00010.79% | ₹2.8 -11.11% | 710 | ₹52.75 0% | 5,85,3750% |
| 2,81,750-0.61% | ₹2.6 -5.45% | 715 | ₹43.75 0% | 1,60,1250% |
| 18,31,3750.72% | ₹2.2 -10.2% | 720 | ₹64.95 -3.2% | 1,58,3750% |
| 3,08,000-5.88% | ₹1.8 -16.27% | 725 | ₹71.9 0% | 18,3750% |
| 8,82,8750% | ₹1.8 -2.7% | 730 | ₹70.85 0% | 83,1250% |
| 1,63,6250% | ₹1.65 -2.94% | 735 | ₹56 0% | 8750% |
| 5,74,000-1.20% | ₹1.3 -13.33% | 740 | ₹86.3 0% | 67,3750% |
| 1,58,3750% | ₹1.4 7.69% | 745 | - | - |
| 22,70,625-1.36% | ₹1.1 -8.33% | 750 | ₹94.15 0% | 1,79,3750% |
| 52,5000% | ₹1 0% | 755 | - | - |
| 4,58,5000% | ₹1 0% | 760 | ₹85 0% | 28,0000% |
| 40,2500% | ₹0.85 13.33% | 765 | - | - |
| 2,87,8750% | ₹0.8 6.66% | 770 | ₹111 0% | 6,1250% |
| 3,00,1250% | ₹0.75 7.14% | 780 | ₹96.1 0% | 11,3750% |
| 1,44,3750% | ₹0.5 0% | 790 | ₹103 0% | 3,5000% |
| 22,02,375-1.48% | ₹0.45 12.5% | 800 | ₹143 0% | 3,50,0000% |
| 47,2500% | ₹0.4 0% | 810 | ₹133.85 0% | 2,6250% |
| 3,50,8750% | ₹0.25 -16.66% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
