| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 560 | ₹0.7 0% | 40,2502.22% |
| 00% | ₹51.35 0% | 580 | ₹1.3 -7.14% | 97,12518.08% |
| - | - | 590 | ₹2.1 -2.32% | 81,3750% |
| - | - | 595 | - | - |
| 42,87528.94% | ₹32.5 -13.79% | 600 | ₹3.35 4.68% | 7,04,37513.70% |
| - | - | 605 | ₹4.25 8.97% | 1,35,62570.32% |
| 6,1250% | ₹29.95 1.69% | 610 | ₹5.4 12.5% | 2,74,75018.04% |
| - | - | 615 | ₹6.75 14.4% | 85,7502.08% |
| 80,500124.39% | ₹17.25 -21.76% | 620 | ₹8.55 15.54% | 4,86,500-4.63% |
| 61,25079.48% | ₹14.25 -24.2% | 625 | ₹10.35 13.73% | 1,13,75017.11% |
| 4,06,000135.53% | ₹11.8 -26.01% | 630 | ₹12.95 16.14% | 3,57,0007.65% |
| 3,01,00058.52% | ₹9.8 -26.86% | 635 | ₹15.8 17.03% | 1,69,750-22.08% |
| 7,61,25031.81% | ₹8 -28.57% | 640 | ₹19.55 20.3% | 6,85,1257.55% |
| 1,76,750-6.04% | ₹6.7 -27.95% | 645 | ₹22 13.4% | 80,500-7.07% |
| 8,54,0000.93% | ₹5.4 -30.76% | 650 | ₹25.8 12.41% | 6,27,375-5.78% |
| 2,15,250-13.07% | ₹4.45 -32.06% | 655 | ₹29.6 14.28% | 1,60,125-0.54% |
| 8,73,2502.88% | ₹3.75 -32.43% | 660 | ₹33.55 8.05% | 4,96,125-4.22% |
| 4,03,3757.96% | ₹3.05 -34.4% | 665 | ₹40.15 16.2% | 1,58,3751.68% |
| 14,14,8755.82% | ₹2.65 -33.75% | 670 | ₹46.4 20.36% | 5,88,875-2.32% |
| 4,29,62510.08% | ₹2.25 -34.78% | 675 | ₹46 6.23% | 1,68,8750% |
| 21,16,6256.23% | ₹1.95 -33.89% | 680 | ₹53.55 12.61% | 9,06,500-7.00% |
| 8,15,5001.19% | ₹1.65 -36.53% | 685 | ₹53.5 1.9% | 1,47,8750.59% |
| 8,69,750-8.47% | ₹1.45 -38.29% | 690 | ₹60.8 6.47% | 3,80,6250% |
| 5,09,2507.97% | ₹1.35 -32.5% | 695 | ₹61.4 0% | 1,41,7500% |
| 51,88,750-2.01% | ₹1.2 -35.13% | 700 | ₹72.5 9.1% | 12,24,125-0.21% |
| 4,81,25010.66% | ₹1.05 -36.36% | 705 | ₹68.65 0% | 2,17,0000% |
| 29,09,3750.36% | ₹1 -33.33% | 710 | ₹82.85 4.21% | 5,53,000-1.09% |
| 2,73,875-9.79% | ₹0.9 -30.76% | 715 | ₹82 0% | 1,55,7500% |
| 15,19,000-9.58% | ₹0.8 -33.33% | 720 | ₹90.05 0% | 1,56,6250% |
| 2,37,125-6.55% | ₹0.75 -25% | 725 | ₹97.2 0% | 18,3750% |
| 7,09,625-8.97% | ₹0.65 -31.57% | 730 | ₹96.5 0% | 73,5000% |
| 1,36,500-6.58% | ₹0.65 -23.52% | 735 | ₹56 0% | 8750% |
| 4,99,625-5.61% | ₹0.55 -31.25% | 740 | ₹112.15 20.46% | 54,250-12.67% |
| 1,82,000-7.96% | ₹0.55 -26.66% | 745 | - | - |
| 22,73,250-2.51% | ₹0.5 -23.07% | 750 | ₹121.75 5.63% | 1,80,250-0.48% |
| 90,1250% | ₹0.45 -10% | 755 | - | - |
| 4,47,1251.99% | ₹0.4 -27.27% | 760 | ₹129.5 3.6% | 19,250-21.42% |
| 35,875-8.88% | ₹0.4 -20% | 765 | - | - |
| 2,87,875-3.80% | ₹0.3 -25% | 770 | ₹111 0% | 6,1250% |
| 3,11,500-2.46% | ₹0.3 -25% | 780 | ₹146.45 52.39% | 10,500-7.69% |
| 1,40,000-0.62% | ₹0.3 0% | 790 | ₹103 0% | 3,5000% |
| 21,24,500-1.05% | ₹0.25 -16.66% | 800 | ₹170.1 3.46% | 3,50,0000% |
| 46,3750% | ₹0.4 0% | 810 | ₹133.85 0% | 2,6250% |
| 3,25,500-0.26% | ₹0.25 -16.66% | 820 | ₹120 0% | 55,1250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
