| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹100.5 0% | 600 | ₹0.25 0% | 36,7500% |
| - | - | 610 | ₹0.25 0% | 1,7500% |
| 8750% | ₹75.25 0% | 620 | ₹0.95 46.15% | 63,87543.13% |
| 2,6250% | ₹64.75 0% | 630 | ₹0.85 0% | 1,21,6250% |
| - | - | 635 | ₹1.1 0% | 2,6250% |
| 8750% | ₹48.55 0% | 640 | ₹2.25 55.17% | 1,41,7509.45% |
| - | - | 645 | ₹2.9 65.71% | 48,1253.77% |
| 43,7500% | ₹30.7 -13.52% | 650 | ₹3.75 59.57% | 2,93,1253.71% |
| 3,5000% | ₹33.3 0% | 655 | ₹4.8 60% | 92,7506% |
| 22,7508.33% | ₹23.35 -21.64% | 660 | ₹5.95 54.54% | 3,85,00010.55% |
| 1,7500% | ₹27.2 0% | 665 | ₹7.55 46.6% | 88,375-1.94% |
| 91,87556.71% | ₹16 -23.07% | 670 | ₹9.45 48.81% | 4,66,3751.33% |
| 55,12580% | ₹13.3 -21.06% | 675 | ₹11.9 47.82% | 1,29,5005.71% |
| 5,60,00075.34% | ₹10.9 -26.59% | 680 | ₹14.5 45% | 6,68,50018.81% |
| 2,92,25015.97% | ₹8.95 -26.33% | 685 | ₹17.5 41.7% | 2,68,6250.32% |
| 6,55,37512.97% | ₹7.3 -26.63% | 690 | ₹20.7 36.63% | 4,27,875-1.41% |
| 2,43,2506.51% | ₹5.9 -27.6% | 695 | ₹23 17.94% | 91,8750% |
| 18,60,2503.70% | ₹4.75 -27.48% | 700 | ₹27.55 26.66% | 11,18,2500.31% |
| 2,17,8757.79% | ₹3.8 -28.3% | 705 | ₹22.15 0% | 1,06,7500% |
| 4,69,87514.74% | ₹3.05 -25.6% | 710 | ₹27.15 0% | 1,78,5000% |
| 1,37,3753.28% | ₹2.45 -25.75% | 715 | ₹28.15 0% | 39,3750% |
| 6,79,875-1.64% | ₹2.05 -24.07% | 720 | ₹44.25 24.64% | 2,22,250-0.39% |
| 1,33,000-3.18% | ₹1.65 -23.25% | 725 | - | - |
| 2,84,375-0.30% | ₹1.35 -22.85% | 730 | ₹43.5 0% | 89,2500% |
| 87,5000% | ₹1.4 0% | 735 | ₹48.95 0% | 7,0000% |
| 2,60,7501.01% | ₹0.95 -17.39% | 740 | ₹58.1 0% | 77,0000% |
| 56,000-1.53% | ₹0.8 -15.78% | 745 | ₹46.5 0% | 1,7500% |
| 7,50,750-0.57% | ₹0.75 -16.66% | 750 | ₹65.5 0% | 1,72,3750% |
| 27,1250% | ₹0.95 0% | 755 | ₹55.15 0% | 5,2500% |
| 3,08,875-2.21% | ₹0.55 -15.38% | 760 | ₹75.4 2.16% | 50,7500% |
| 30,6250% | ₹0.6 0% | 765 | - | - |
| 1,96,8750% | ₹0.5 0% | 770 | ₹80.5 0% | 13,1250% |
| 21,8750% | ₹2.15 0% | 775 | - | - |
| 41,1250% | ₹0.35 0% | 780 | ₹102 20.28% | 14,0000% |
| 5,2500% | ₹1.05 0% | 785 | - | - |
| 31,5000% | ₹0.25 0% | 790 | ₹94 0% | 8750% |
| 3,55,250-2.40% | ₹0.2 -20% | 800 | ₹108 0% | 2,57,2500% |
| 21,8750% | ₹0.1 -33.33% | 810 | ₹125 0% | 8750% |
| 26,2500% | ₹0.1 0% | 820 | ₹137 0% | 2,6250% |
| 85,7500% | ₹0.15 0% | 830 | ₹132.9 0% | 1,67,1250% |
| 22,7500% | ₹0.3 0% | 840 | ₹150.6 0% | 2,6250% |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
