Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 38.98 | 38.98 | 37.41 | 37.53 | 307 | 12,94,563.86 | 23,417 |
14-May-2026 | 38 | 38.23 | 36.5 | 36.74 | 527 | 20,61,747.45 | 40,870 |
15-May-2026 | 36.74 | 37.35 | 35.9 | 36.07 | 542 | 22,84,950.91 | 31,813 |
18-May-2026 | 37.64 | 37.64 | 34.46 | 35.16 | 696 | 26,54,651.01 | 44,630 |
19-May-2026 | 35.28 | 36.29 | 34.21 | 35.31 | 541 | 19,76,190.58 | 36,594 |
20-May-2026 | 35.15 | 35.98 | 35.15 | 35.46 | 454 | 12,86,959.61 | 27,428 |
21-May-2026 | 36.45 | 36.45 | 34.5 | 35.34 | 807 | 39,14,701.14 | 65,579 |
22-May-2026 | 35.5 | 36.59 | 35.31 | 35.97 | 1,031 | 42,99,775.87 | 84,262 |
25-May-2026 | 36.03 | 37.71 | 36.03 | 37.06 | 455 | 22,27,102.84 | 39,704 |
26-May-2026 | 40 | 44.47 | 39.4 | 44.47 | 2,861 | 4,75,83,316.05 | 6,74,269 |
27-May-2026 | 47.7 | 49.8 | 40.85 | 41.98 | 10,596 | 10,82,21,497.09 | 8,29,514 |
29-May-2026 | 42.47 | 42.82 | 40.6 | 41.1 | 3,080 | 1,17,82,176.65 | 1,82,342 |
01-Jun-2026 | 41.25 | 44.47 | 41.25 | 42.83 | 3,575 | 2,74,39,387.71 | 2,57,402 |
02-Jun-2026 | 42.8 | 43.4 | 42.36 | 42.82 | 1,024 | 98,43,724.07 | 1,37,561 |
03-Jun-2026 | 44 | 44.84 | 42.4 | 43.78 | 1,196 | 91,85,558.56 | 1,19,427 |
04-Jun-2026 | 44.6 | 45.78 | 43.9 | 44.46 | 1,865 | 1,18,70,861.95 | 1,37,172 |
05-Jun-2026 | 45 | 46 | 44.67 | 45.78 | 2,058 | 1,33,61,161.72 | 1,87,581 |
08-Jun-2026 | 45.78 | 46.6 | 43 | 43.83 | 3,537 | 1,91,92,066.88 | 2,43,054 |
09-Jun-2026 | 44.5 | 49.52 | 44.5 | 46.96 | 4,828 | 2,52,35,208.72 | 2,06,277 |
10-Jun-2026 | 47.69 | 49.45 | 45.23 | 45.68 | 2,318 | 1,11,50,649.8 | 1,31,932 |
11-Jun-2026 | 45.68 | 45.99 | 44.12 | 44.27 | 776 | 29,46,277.09 | 38,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
