Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 62.69 | 63.8 | 62.1 | 62.61 | 2,280 | 1,30,40,763.62 | 98,172 |
25-Aug-2026 | 62.61 | 62.76 | 59.89 | 60.53 | 1,698 | 91,42,734.56 | 92,572 |
26-Aug-2026 | 60.2 | 62.88 | 59.41 | 61.22 | 1,866 | 1,00,57,668.04 | 82,269 |
27-Aug-2026 | 61.56 | 64.98 | 61.21 | 63.87 | 4,731 | 3,38,39,887.08 | 2,24,006 |
28-Aug-2026 | 64.89 | 64.89 | 61.81 | 63.65 | 4,218 | 2,85,60,015.05 | 2,32,028 |
31-Aug-2026 | 65.85 | 69 | 63.17 | 65.92 | 15,855 | 12,51,22,282.63 | 4,40,253 |
01-Sep-2026 | 65.71 | 72 | 65.71 | 68.01 | 20,741 | 14,92,68,088.85 | 4,49,406 |
02-Sep-2026 | 69.99 | 69.99 | 65.5 | 66.77 | 4,943 | 2,91,10,018.05 | 1,71,471 |
03-Sep-2026 | 67.6 | 72.44 | 67.57 | 68.87 | 9,577 | 6,12,07,071.4 | 2,43,855 |
04-Sep-2026 | 69.79 | 74.25 | 69.55 | 72.96 | 15,322 | 11,71,04,870.58 | 5,83,442 |
07-Sep-2026 | 74 | 78 | 71.8 | 73.56 | 17,976 | 15,90,19,025.89 | 7,10,363 |
08-Sep-2026 | 74.25 | 76 | 70.72 | 74.98 | 9,995 | 7,68,60,871.41 | 4,31,792 |
09-Sep-2026 | 75.3 | 88.2 | 72.76 | 86.13 | 59,550 | 63,40,25,236.12 | 18,44,672 |
10-Sep-2026 | 85.68 | 90 | 81.75 | 82.93 | 36,129 | 27,52,45,475.47 | 7,99,821 |
11-Sep-2026 | 83.02 | 87.64 | 80 | 86.5 | 18,588 | 15,28,44,851.89 | 5,25,220 |
15-Sep-2026 | 90 | 96.5 | 81.56 | 82.81 | 39,425 | 42,78,08,797.42 | 14,28,271 |
16-Sep-2026 | 83.09 | 89.9 | 81.1 | 85.6 | 35,184 | 31,26,65,867.35 | 5,48,764 |
17-Sep-2026 | 85.46 | 91.4 | 84.5 | 89.19 | 19,581 | 15,77,12,282.41 | 5,50,258 |
18-Sep-2026 | 89.87 | 93.49 | 87.43 | 91.05 | 11,322 | 10,62,97,476.75 | 3,64,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
