Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 34.18 | 35.05 | 34 | 34.81 | 633 | 21,89,113.99 | 40,603 |
12-Mar-2026 | 34.32 | 35.65 | 34.15 | 35.25 | 650 | 24,33,211.97 | 52,257 |
13-Mar-2026 | 35.5 | 35.5 | 31.75 | 32.67 | 2,349 | 85,85,708.65 | 1,72,799 |
16-Mar-2026 | 32.97 | 33.3 | 30.3 | 31.95 | 2,238 | 1,22,35,651.84 | 2,79,655 |
17-Mar-2026 | 32.2 | 32.48 | 30.91 | 31.95 | 2,796 | 1,21,04,382.17 | 3,00,135 |
18-Mar-2026 | 32 | 33.35 | 31.81 | 32.97 | 842 | 75,52,222.43 | 1,59,818 |
19-Mar-2026 | 33 | 33 | 31.2 | 31.33 | 864 | 59,02,324.81 | 1,53,491 |
20-Mar-2026 | 32.7 | 32.7 | 30.9 | 31.35 | 962 | 87,03,893.93 | 2,33,748 |
23-Mar-2026 | 31.35 | 31.81 | 29 | 31.52 | 2,694 | 3,02,99,431.93 | 8,35,808 |
24-Mar-2026 | 32.85 | 32.85 | 30.31 | 31.4 | 1,608 | 85,51,538.03 | 1,76,374 |
25-Mar-2026 | 31.7 | 33.8 | 30.9 | 32.58 | 1,316 | 85,63,049.92 | 1,96,818 |
27-Mar-2026 | 32.75 | 33.3 | 30.51 | 31.03 | 1,911 | 2,20,64,449.14 | 5,35,414 |
30-Mar-2026 | 32 | 32.01 | 30 | 30.09 | 1,317 | 49,98,624.54 | 1,11,259 |
01-Apr-2026 | 30.26 | 32.98 | 30.26 | 32.63 | 527 | 33,85,067.97 | 51,970 |
02-Apr-2026 | 32.64 | 32.91 | 31.6 | 32.56 | 979 | 28,84,268.6 | 50,233 |
06-Apr-2026 | 33.13 | 33.9 | 32.35 | 33.52 | 420 | 18,16,110.55 | 34,932 |
07-Apr-2026 | 33.36 | 34.49 | 32.84 | 33.94 | 641 | 21,29,327.37 | 37,576 |
08-Apr-2026 | 35 | 35.7 | 34.26 | 35.13 | 741 | 48,61,593.67 | 65,796 |
09-Apr-2026 | 35.7 | 35.79 | 34.58 | 34.97 | 460 | 21,05,126.74 | 34,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
