Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹38.84

(0.10%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	49.02	49.44	48.02	49.12	1,062	39,84,812.32	55,060
23-Dec-2025	49.49	49.89	48.81	49.45	1,489	40,80,304.87	37,465
24-Dec-2025	49.01	50.2	48.5	48.91	1,105	43,07,923.56	42,181
26-Dec-2025	48.91	49.98	48.15	48.54	1,253	42,33,554.81	45,474
29-Dec-2025	48.5	48.84	47.4	47.84	1,002	26,36,613.51	32,546
30-Dec-2025	47.83	48.26	46.86	47.98	1,127	62,22,019.9	92,170
31-Dec-2025	48.45	49.25	47.92	48.57	1,334	33,78,689.2	30,624
01-Jan-2026	48.03	48.94	47.5	48	882	21,75,838.33	26,220
02-Jan-2026	48.99	48.99	47.42	48.11	892	33,83,227.17	42,126
05-Jan-2026	48.9	49.75	46.95	47.56	1,470	56,16,627.93	64,218
06-Jan-2026	47.54	47.8	46.5	46.65	1,758	75,37,256.37	99,682
07-Jan-2026	47.67	47.67	46.33	46.55	874	42,27,032.73	58,102
08-Jan-2026	46.55	47.75	45.05	45.27	3,131	2,10,73,900.52	1,73,069
09-Jan-2026	45.27	45.99	43.51	44.47	1,537	67,52,101.36	92,234
12-Jan-2026	44.95	44.95	42.37	44.02	1,342	32,96,869.68	33,979
13-Jan-2026	44.1	45.25	42.56	43.63	3,657	2,56,70,270.46	2,70,937
14-Jan-2026	43.85	44.94	43.2	43.46	1,121	31,92,598.39	39,949
16-Jan-2026	43.46	43.76	41.5	42.73	829	27,74,403.37	41,094
19-Jan-2026	42.7	42.7	41.21	41.52	580	26,76,445.06	47,699
20-Jan-2026	42.35	42.35	37.56	38.8	1,521	76,58,532.22	1,44,329

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice