Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 105.85 | 107.5 | 99 | 100.36 | 14,631 | 12,06,39,239.6 | 4,28,146 |
01-Oct-2026 | 98 | 101.64 | 91.55 | 95.81 | 18,973 | 15,32,50,189.96 | 6,49,126 |
05-Oct-2026 | 97.95 | 99.79 | 93.15 | 93.69 | 8,078 | 7,31,88,184.09 | 3,11,714 |
06-Oct-2026 | 93.68 | 96.34 | 92.42 | 95.1 | 7,690 | 5,70,20,080.45 | 2,62,561 |
07-Oct-2026 | 95.1 | 96.84 | 93.8 | 95.99 | 6,315 | 5,29,85,523.69 | 2,31,116 |
08-Oct-2026 | 96.9 | 96.9 | 86.4 | 88.1 | 10,227 | 8,26,77,600.9 | 4,08,520 |
09-Oct-2026 | 88.99 | 94.3 | 87.1 | 92.39 | 15,063 | 12,97,06,068.11 | 5,03,072 |
12-Oct-2026 | 93.01 | 94.05 | 90.35 | 91.41 | 5,165 | 3,20,98,726.72 | 1,40,874 |
13-Oct-2026 | 90.1 | 92.76 | 89.67 | 91.27 | 4,917 | 4,11,88,231.2 | 2,21,715 |
14-Oct-2026 | 91.2 | 97.15 | 91.01 | 96.34 | 8,437 | 7,55,98,221.16 | 3,74,117 |
15-Oct-2026 | 96.9 | 96.9 | 92.55 | 94.56 | 6,980 | 4,32,77,129.15 | 2,27,577 |
16-Oct-2026 | 94.9 | 101.3 | 92.68 | 97.56 | 24,591 | 21,14,35,728.54 | 6,05,786 |
19-Oct-2026 | 100.75 | 100.75 | 89.9 | 92.24 | 11,896 | 10,47,28,027.8 | 4,66,031 |
21-Oct-2026 | 92.19 | 92.96 | 83.02 | 83.02 | 9,520 | 7,72,79,548.58 | 4,67,740 |
22-Oct-2026 | 80 | 80.2 | 75.8 | 76.97 | 14,058 | 10,23,66,216.13 | 5,44,143 |
23-Oct-2026 | 75.5 | 79.14 | 71.8 | 74.49 | 14,332 | 9,19,64,256.77 | 4,11,683 |
26-Oct-2026 | 73.61 | 76.25 | 71.05 | 74.41 | 7,361 | 4,25,92,457.69 | 2,43,092 |
27-Oct-2026 | 75 | 78.1 | 74 | 76.96 | 4,227 | 3,01,90,214.9 | 2,24,131 |
28-Oct-2026 | 77.34 | 78.79 | 73.12 | 74.13 | 6,267 | 5,17,65,391.62 | 3,55,909 |
29-Oct-2026 | 74.5 | 75.75 | 73.04 | 74.19 | 3,651 | 1,98,17,268.07 | 1,47,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
