Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹52.65

(0.57%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	69.95	74.25	67.11	68.89	11,719	9,74,39,847.52	5,17,962
23-Oct-2025	69.95	70	66.5	67.21	5,779	3,57,36,894.1	2,57,833
24-Oct-2025	67.3	69.7	64.35	66.99	8,903	5,30,43,141.79	1,75,913
27-Oct-2025	67.53	67.84	66.19	66.6	3,250	1,50,51,242.38	1,11,069
28-Oct-2025	66.93	67.26	65.47	66.45	2,782	1,35,23,695.66	1,14,785
29-Oct-2025	66.75	70.9	66.75	68.6	5,605	5,37,45,747.3	3,39,420
30-Oct-2025	68.91	71.65	68.12	70.19	4,327	3,87,90,635.85	2,82,763
31-Oct-2025	70.45	71.15	68.25	68.83	2,510	2,12,74,498.78	1,84,437
03-Nov-2025	68.9	75	67.06	73.88	13,991	16,03,33,108.99	9,22,419
04-Nov-2025	74.15	74.6	70	70.6	4,134	3,68,49,133.09	2,66,081
06-Nov-2025	71.16	71.16	67.15	67.42	3,354	3,44,83,530.76	3,46,716
07-Nov-2025	67.05	69.31	66.21	68.63	3,764	3,55,57,412.74	2,60,747
10-Nov-2025	70.19	70.19	67.4	67.74	2,206	2,16,34,834.14	2,23,217
11-Nov-2025	67.75	68.03	59.28	60.83	10,837	12,45,07,933.16	8,53,709
12-Nov-2025	60.51	62.21	57.58	59.29	5,842	4,72,36,981.37	4,50,291
13-Nov-2025	59.8	61.07	57.5	58.25	5,837	7,35,04,705.83	8,76,311
14-Nov-2025	58	58.46	53	55.11	10,286	13,39,97,768.95	14,74,482
17-Nov-2025	55.11	57.23	53.7	54.06	5,275	3,49,51,688.21	2,83,854
18-Nov-2025	54.25	55.39	52.02	52.69	4,730	3,54,35,670.37	3,79,963
19-Nov-2025	52.22	53.3	51.91	52.35	3,145	1,59,26,957.29	1,47,415
20-Nov-2025	52.4	53.3	51.93	52.65	4,140	1,88,84,570.66	1,72,053

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice