Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 46.17 | 47.55 | 46 | 46.42 | 1,125 | 62,01,263.35 | 76,179 |
23-Jun-2026 | 46.4 | 46.79 | 44.85 | 45.12 | 1,521 | 34,84,014.59 | 46,528 |
24-Jun-2026 | 45.51 | 47 | 45.15 | 46.03 | 1,370 | 57,87,534.11 | 55,926 |
25-Jun-2026 | 46.38 | 46.38 | 45.12 | 45.63 | 866 | 43,63,826.2 | 62,539 |
29-Jun-2026 | 45.79 | 45.79 | 44.64 | 44.88 | 557 | 20,53,803.25 | 26,765 |
30-Jun-2026 | 44.92 | 44.92 | 44.1 | 44.32 | 581 | 18,81,267.75 | 27,413 |
01-Jul-2026 | 44.36 | 46.75 | 44.35 | 45.3 | 2,189 | 77,92,877.95 | 47,026 |
02-Jul-2026 | 45.35 | 45.95 | 45.03 | 45.72 | 468 | 17,26,915.51 | 21,320 |
03-Jul-2026 | 45.77 | 52.6 | 45.45 | 50.38 | 15,781 | 16,16,32,933.95 | 7,27,869 |
06-Jul-2026 | 50.43 | 52.49 | 49 | 49.55 | 4,222 | 2,83,92,087.58 | 2,34,042 |
07-Jul-2026 | 49.49 | 49.49 | 48.01 | 48.26 | 1,579 | 63,12,996.19 | 72,934 |
08-Jul-2026 | 48.06 | 48.37 | 45.21 | 45.56 | 1,880 | 90,25,322.76 | 1,18,036 |
09-Jul-2026 | 45.1 | 47.47 | 45.1 | 46.04 | 2,522 | 81,87,642.92 | 78,797 |
10-Jul-2026 | 46.28 | 49.35 | 46.28 | 48.07 | 2,677 | 1,11,38,895.76 | 99,992 |
13-Jul-2026 | 48.79 | 49.95 | 48.07 | 49.43 | 1,558 | 95,55,925.26 | 1,14,394 |
14-Jul-2026 | 49.27 | 49.35 | 46.2 | 47.15 | 1,183 | 41,60,202.21 | 55,277 |
15-Jul-2026 | 47.25 | 52.5 | 47.25 | 51.81 | 4,235 | 3,40,37,200.25 | 3,04,807 |
16-Jul-2026 | 52.07 | 52.07 | 50.1 | 51.14 | 2,448 | 1,14,57,187.26 | 1,06,496 |
17-Jul-2026 | 50.71 | 51.01 | 48.51 | 50.07 | 2,660 | 1,56,51,160.96 | 1,76,659 |
20-Jul-2026 | 50.56 | 51.71 | 49 | 49.21 | 1,018 | 48,72,142.92 | 56,131 |
21-Jul-2026 | 48.94 | 50.81 | 48.94 | 49.83 | 921 | 53,37,643.95 | 48,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
