Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 75.3 | 88.2 | 72.76 | 86.13 | 59,550 | 63,40,25,236.12 | 18,44,672 |
10-Sep-2026 | 85.68 | 90 | 81.75 | 82.93 | 36,129 | 27,52,45,475.47 | 7,99,821 |
11-Sep-2026 | 83.02 | 87.64 | 80 | 86.5 | 18,588 | 15,28,44,851.89 | 5,25,220 |
15-Sep-2026 | 90 | 96.5 | 81.56 | 82.81 | 39,425 | 42,78,08,797.42 | 14,28,271 |
16-Sep-2026 | 83.09 | 89.9 | 81.1 | 85.6 | 35,184 | 31,26,65,867.35 | 5,48,764 |
17-Sep-2026 | 85.46 | 91.4 | 84.5 | 89.19 | 19,581 | 15,77,12,282.41 | 5,50,258 |
18-Sep-2026 | 89.87 | 93.49 | 87.43 | 91.05 | 11,322 | 10,62,97,476.75 | 3,64,047 |
21-Sep-2026 | 91.5 | 109.26 | 91.09 | 106.55 | 86,712 | 1,43,47,26,516.77 | 21,26,871 |
22-Sep-2026 | 106.18 | 112.3 | 102.26 | 103.57 | 48,143 | 49,47,59,655.81 | 12,23,841 |
23-Sep-2026 | 104.29 | 105.54 | 97.62 | 100 | 23,336 | 19,85,47,767.25 | 6,58,039 |
24-Sep-2026 | 99.19 | 107.44 | 98 | 101.72 | 30,172 | 27,55,38,925.16 | 7,31,546 |
25-Sep-2026 | 103.58 | 103.63 | 97.19 | 99.36 | 11,315 | 8,26,46,028.14 | 3,07,332 |
28-Sep-2026 | 102 | 102.9 | 97.8 | 100.8 | 12,573 | 10,56,11,463.54 | 3,15,245 |
29-Sep-2026 | 101.55 | 104.45 | 94.8 | 103.44 | 22,921 | 19,11,70,357.94 | 4,64,322 |
30-Sep-2026 | 105.85 | 107.5 | 99 | 100.36 | 14,631 | 12,06,39,239.6 | 4,28,146 |
01-Oct-2026 | 98 | 101.64 | 91.55 | 95.81 | 18,973 | 15,32,50,189.96 | 6,49,126 |
05-Oct-2026 | 97.95 | 99.79 | 93.15 | 93.69 | 8,078 | 7,31,88,184.09 | 3,11,714 |
06-Oct-2026 | 93.68 | 96.34 | 92.42 | 95.1 | 7,690 | 5,70,20,080.45 | 2,62,561 |
07-Oct-2026 | 95.1 | 96.84 | 93.8 | 95.99 | 6,315 | 5,29,85,523.69 | 2,31,116 |
08-Oct-2026 | 96.9 | 96.9 | 86.4 | 88.1 | 10,227 | 8,26,77,600.9 | 4,08,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
