Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹48.26

(-0.64%)

Jan 1, 2026|10:44:49 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	50.63	51.1	50.01	50.12	1,386	64,80,144.63	62,335
03-Dec-2025	50.12	50.25	48.75	49.24	1,486	87,46,680.2	1,20,212
04-Dec-2025	49.29	50	48.56	48.87	2,001	77,56,032.84	77,556
05-Dec-2025	48.87	49.5	48.34	49.07	2,176	92,23,907	1,14,207
08-Dec-2025	49.45	49.45	46.01	46.5	3,262	1,15,01,014.43	1,32,359
09-Dec-2025	46.1	48.3	45.35	47.7	2,959	97,66,336.79	1,17,415
10-Dec-2025	47.71	49.5	46.01	46.39	2,850	1,18,12,614.1	1,06,126
11-Dec-2025	46.3	47.5	46.1	47.18	1,001	55,77,348.04	62,731
12-Dec-2025	47.18	48	46.82	47.39	872	34,05,469.84	37,297
15-Dec-2025	47.1	47.49	46.73	47.24	892	30,11,600.4	30,405
16-Dec-2025	46.7	48.38	46.6	47.33	967	35,39,266.67	46,260
17-Dec-2025	46.71	47.61	46.14	46.48	1,162	59,48,458.02	84,678
18-Dec-2025	46.25	47.99	45.47	47.46	3,383	1,21,01,138.85	1,62,780
19-Dec-2025	47.95	48.65	46.9	48.26	1,918	53,32,623.67	54,584
22-Dec-2025	49.02	49.44	48.02	49.12	1,062	39,84,812.32	55,060
23-Dec-2025	49.49	49.89	48.81	49.45	1,489	40,80,304.87	37,465
24-Dec-2025	49.01	50.2	48.5	48.91	1,105	43,07,923.56	42,181
26-Dec-2025	48.91	49.98	48.15	48.54	1,253	42,33,554.81	45,474
29-Dec-2025	48.5	48.84	47.4	47.84	1,002	26,36,613.51	32,546
30-Dec-2025	47.83	48.26	46.86	47.98	1,127	62,22,019.9	92,170
31-Dec-2025	48.45	49.25	47.92	48.57	1,334	33,78,689.2	30,624

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice