Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹52.67

(-1.18%)

Jun 10, 2025|09:34:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38	39.01	37.89	38.42	1,242	49,38,672.54	75,046
13-May-2025	38.25	39.44	38.25	38.73	1,122	34,96,555.93	50,053
14-May-2025	46.47	46.47	45.45	46.47	1,078	7,63,20,147.13	7,07,071
15-May-2025	48.1	49.2	44.11	44.56	9,375	7,02,49,603.1	7,08,817
16-May-2025	44.86	45.78	43.52	43.83	2,965	1,40,08,072.05	1,82,246
19-May-2025	44.1	44.99	42.76	42.97	2,277	1,27,37,804.71	1,93,230
20-May-2025	43.31	44.8	42.82	42.97	2,523	84,28,965.45	1,08,903
21-May-2025	43.6	43.7	42.35	43.52	1,415	84,77,727.84	1,41,612
22-May-2025	43.89	43.89	42.67	43	1,356	65,40,421.96	1,07,183
23-May-2025	43.7	51.6	43.17	45.79	13,393	28,22,79,486.58	19,77,670
26-May-2025	45.77	47.2	45.09	45.79	6,441	6,82,72,536.96	10,54,781
27-May-2025	46	46.34	43.62	43.97	5,820	5,65,90,039.86	8,19,344
28-May-2025	44.25	44.62	43.37	43.65	3,166	2,27,11,841.64	3,51,100
29-May-2025	43.65	45.31	43.52	43.65	4,049	3,80,43,820.55	5,64,674
30-May-2025	44	45.6	43.1	45.49	3,614	3,57,15,494.19	4,96,297
02-Jun-2025	45.9	50.2	45.21	48.65	14,110	9,23,44,113.92	9,88,016
03-Jun-2025	48.89	50.85	48.15	48.44	9,455	5,13,87,100.14	4,89,214
04-Jun-2025	48.44	51.95	48.31	51.21	12,228	7,80,29,063.98	7,52,788
05-Jun-2025	51.51	51.95	49.11	49.53	6,462	3,35,41,398.35	3,51,473
06-Jun-2025	49.93	53.92	49.68	52.58	16,344	9,81,81,605.86	8,12,580
09-Jun-2025	52.85	54.4	51.71	53.3	6,037	4,23,30,950.11	3,29,846

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice