Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹68.83

(-1.94%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	59.38	62.34	59.34	62.34	2,125	1,97,66,197.47	2,23,940
06-Oct-2025	62.65	62.7	60.55	60.87	2,887	1,84,71,368.93	1,85,917
07-Oct-2025	60.9	62.2	59.09	59.48	5,715	2,38,49,240.97	2,75,542
08-Oct-2025	61	62	59.61	60.13	4,402	2,52,31,950.64	2,54,336
09-Oct-2025	59.5	60.15	57.22	57.56	2,688	1,69,68,950.45	2,23,618
10-Oct-2025	58.02	61.48	58	59.57	3,467	2,73,29,007.29	2,41,376
13-Oct-2025	59.55	59.55	57.55	57.87	1,407	67,43,914.59	82,156
14-Oct-2025	57	58.84	56.7	57.09	1,435	1,11,04,581.94	1,15,396
15-Oct-2025	57.6	59.09	57	57.7	1,468	69,11,457.78	68,161
16-Oct-2025	57.01	62	57.01	59.87	7,991	4,52,92,434.06	3,12,110
17-Oct-2025	60	61.09	59	60.3	6,182	1,83,20,600.84	1,90,784
20-Oct-2025	61.51	72.36	60.89	68.88	28,223	32,54,58,342.35	15,99,552
21-Oct-2025	69.95	74.25	67.11	68.89	11,719	9,74,39,847.52	5,17,962
23-Oct-2025	69.95	70	66.5	67.21	5,779	3,57,36,894.1	2,57,833
24-Oct-2025	67.3	69.7	64.35	66.99	8,903	5,30,43,141.79	1,75,913
27-Oct-2025	67.53	67.84	66.19	66.6	3,250	1,50,51,242.38	1,11,069
28-Oct-2025	66.93	67.26	65.47	66.45	2,782	1,35,23,695.66	1,14,785
29-Oct-2025	66.75	70.9	66.75	68.6	5,605	5,37,45,747.3	3,39,420
30-Oct-2025	68.91	71.65	68.12	70.19	4,327	3,87,90,635.85	2,82,763
31-Oct-2025	70.45	71.15	68.25	68.83	2,510	2,12,74,498.78	1,84,437

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice