Indo Rama Synth.

Indo Rama Synthetics India Ltd Historical Data

NSEBSE

₹45.72

(0.93%)

Jul 2, 2026|09:22:36 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	42.8	43.4	42.36	42.82	1,024	98,43,724.07	1,37,561
03-Jun-2026	44	44.84	42.4	43.78	1,196	91,85,558.56	1,19,427
04-Jun-2026	44.6	45.78	43.9	44.46	1,865	1,18,70,861.95	1,37,172
05-Jun-2026	45	46	44.67	45.78	2,058	1,33,61,161.72	1,87,581
08-Jun-2026	45.78	46.6	43	43.83	3,537	1,91,92,066.88	2,43,054
09-Jun-2026	44.5	49.52	44.5	46.96	4,828	2,52,35,208.72	2,06,277
10-Jun-2026	47.69	49.45	45.23	45.68	2,318	1,11,50,649.8	1,31,932
11-Jun-2026	45.68	45.99	44.12	44.27	776	29,46,277.09	38,633
12-Jun-2026	45.38	46.29	44.17	45.35	1,380	91,88,145.75	1,27,922
15-Jun-2026	46.6	47.74	45.65	45.91	1,840	97,57,411.57	1,13,420
16-Jun-2026	45.91	46.77	45.3	45.95	1,170	63,48,286.23	72,672
17-Jun-2026	46	46.23	44.8	45.2	1,653	94,43,930.26	1,10,377
18-Jun-2026	45.47	47.2	45.22	46.62	1,517	72,43,475.39	98,267
19-Jun-2026	46.58	46.9	45.7	46.17	1,114	41,75,621.21	43,505
22-Jun-2026	46.17	47.55	46	46.42	1,125	62,01,263.35	76,179
23-Jun-2026	46.4	46.79	44.85	45.12	1,521	34,84,014.59	46,528
24-Jun-2026	45.51	47	45.15	46.03	1,370	57,87,534.11	55,926
25-Jun-2026	46.38	46.38	45.12	45.63	866	43,63,826.2	62,539
29-Jun-2026	45.79	45.79	44.64	44.88	557	20,53,803.25	26,765
30-Jun-2026	44.92	44.92	44.1	44.32	581	18,81,267.75	27,413
01-Jul-2026	44.36	46.75	44.35	45.3	2,189	77,92,877.95	47,026

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice