Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 36.86 | 37.44 | 36.05 | 36.48 | 850 | 35,20,964.84 | 54,693 |
24-Feb-2026 | 36.15 | 36.9 | 35.79 | 36.12 | 808 | 25,82,636.33 | 39,168 |
25-Feb-2026 | 36.2 | 36.49 | 35.53 | 35.86 | 636 | 33,59,919.84 | 61,848 |
26-Feb-2026 | 35.26 | 36.68 | 35.2 | 35.86 | 1,199 | 72,23,359.47 | 1,47,129 |
27-Feb-2026 | 35.26 | 36.1 | 34.97 | 35.43 | 742 | 29,29,185.9 | 56,803 |
02-Mar-2026 | 34.76 | 35.31 | 33.91 | 34.64 | 1,382 | 49,06,728.04 | 83,378 |
04-Mar-2026 | 33.16 | 34.14 | 33.16 | 33.75 | 813 | 31,61,550.84 | 49,712 |
05-Mar-2026 | 34.07 | 34.79 | 33.5 | 34.54 | 838 | 21,32,981.37 | 30,227 |
06-Mar-2026 | 34.48 | 35.42 | 33.1 | 33.89 | 1,086 | 90,02,885.04 | 2,17,662 |
09-Mar-2026 | 33.05 | 34.45 | 31 | 33.9 | 1,116 | 56,81,860 | 93,053 |
10-Mar-2026 | 34.2 | 34.43 | 33.6 | 34.1 | 614 | 26,33,470.96 | 41,516 |
11-Mar-2026 | 34.18 | 35.05 | 34 | 34.81 | 633 | 21,89,113.99 | 40,603 |
12-Mar-2026 | 34.32 | 35.65 | 34.15 | 35.25 | 650 | 24,33,211.97 | 52,257 |
13-Mar-2026 | 35.5 | 35.5 | 31.75 | 32.67 | 2,349 | 85,85,708.65 | 1,72,799 |
16-Mar-2026 | 32.97 | 33.3 | 30.3 | 31.95 | 2,238 | 1,22,35,651.84 | 2,79,655 |
17-Mar-2026 | 32.2 | 32.48 | 30.91 | 31.95 | 2,796 | 1,21,04,382.17 | 3,00,135 |
18-Mar-2026 | 32 | 33.35 | 31.81 | 32.97 | 842 | 75,52,222.43 | 1,59,818 |
19-Mar-2026 | 33 | 33 | 31.2 | 31.33 | 864 | 59,02,324.81 | 1,53,491 |
20-Mar-2026 | 32.7 | 32.7 | 30.9 | 31.35 | 962 | 87,03,893.93 | 2,33,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
