Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹42.97

(0.00%)

May 20, 2025|03:42:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.9	37.88	36.39	37.24	1,650	33,34,331.9	46,340
22-Apr-2025	37.24	37.66	36.61	37.23	2,011	29,02,744.65	36,884
23-Apr-2025	37.39	37.89	37.06	37.23	1,237	24,99,446.98	38,874
24-Apr-2025	37.2	38.01	36.76	37.38	685	14,52,304.22	26,233
25-Apr-2025	36.8	37.36	35.4	36.37	1,164	19,11,756.6	27,494
28-Apr-2025	36	36.03	35	35.77	855	14,68,126.9	25,975
29-Apr-2025	36.2	36.74	35.41	35.58	467	10,58,204.02	16,525
30-Apr-2025	35.75	36.04	34.8	34.95	823	9,94,426.04	23,083
02-May-2025	35	35.69	34.04	34.34	439	16,49,272.55	37,102
05-May-2025	35.05	36.49	34.92	35.26	539	12,63,794.43	22,569
06-May-2025	35.51	37.02	35.23	36.63	1,025	41,56,182.63	58,019
07-May-2025	36.6	38	35.9	37.88	1,088	44,54,719.9	74,100
08-May-2025	37.88	39.4	37.25	37.45	1,166	46,77,505.95	70,993
09-May-2025	36.5	37.48	35.1	37.13	474	21,67,760.03	49,071
12-May-2025	38	39.01	37.89	38.42	1,242	49,38,672.54	75,046
13-May-2025	38.25	39.44	38.25	38.73	1,122	34,96,555.93	50,053
14-May-2025	46.47	46.47	45.45	46.47	1,078	7,63,20,147.13	7,07,071
15-May-2025	48.1	49.2	44.11	44.56	9,375	7,02,49,603.1	7,08,817
16-May-2025	44.86	45.78	43.52	43.83	2,965	1,40,08,072.05	1,82,246
19-May-2025	44.1	44.99	42.76	42.97	2,277	1,27,37,804.71	1,93,230

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice