Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.47 | 38.47 | 37.72 | 37.99 | 556 | 41,92,824.06 | 86,852 |
23-Apr-2026 | 38 | 38.2 | 37.6 | 37.74 | 653 | 34,10,825.43 | 62,518 |
24-Apr-2026 | 37.8 | 39.13 | 37.56 | 38.11 | 776 | 26,80,671.21 | 40,445 |
27-Apr-2026 | 38.9 | 40.58 | 38.35 | 39.6 | 1,568 | 1,04,67,495.95 | 1,60,647 |
28-Apr-2026 | 39.7 | 39.7 | 38.81 | 39.23 | 689 | 33,12,647.69 | 48,949 |
29-Apr-2026 | 39.4 | 39.87 | 37.79 | 38.13 | 1,273 | 63,46,785.59 | 95,785 |
30-Apr-2026 | 38.65 | 38.65 | 37.94 | 38.36 | 375 | 18,34,497.33 | 28,170 |
04-May-2026 | 38.99 | 39 | 37.76 | 38.1 | 622 | 31,98,824.39 | 53,944 |
05-May-2026 | 38.28 | 38.74 | 37.75 | 37.98 | 488 | 14,69,283.49 | 22,960 |
06-May-2026 | 38.15 | 39.35 | 37.95 | 39.07 | 754 | 32,95,156.9 | 53,976 |
07-May-2026 | 39.33 | 39.78 | 38.5 | 39.4 | 699 | 24,50,723.84 | 40,637 |
08-May-2026 | 38.6 | 39.59 | 38.6 | 39.29 | 531 | 23,12,045.79 | 36,962 |
11-May-2026 | 38.51 | 39.8 | 38.07 | 39.27 | 679 | 36,22,035.75 | 59,523 |
12-May-2026 | 39.94 | 39.94 | 37.12 | 37.81 | 535 | 31,08,541.9 | 55,010 |
13-May-2026 | 38.98 | 38.98 | 37.41 | 37.53 | 307 | 12,94,563.86 | 23,417 |
14-May-2026 | 38 | 38.23 | 36.5 | 36.74 | 527 | 20,61,747.45 | 40,870 |
15-May-2026 | 36.74 | 37.35 | 35.9 | 36.07 | 542 | 22,84,950.91 | 31,813 |
18-May-2026 | 37.64 | 37.64 | 34.46 | 35.16 | 696 | 26,54,651.01 | 44,630 |
19-May-2026 | 35.28 | 36.29 | 34.21 | 35.31 | 541 | 19,76,190.58 | 36,594 |
20-May-2026 | 35.15 | 35.98 | 35.15 | 35.46 | 454 | 12,86,959.61 | 27,428 |
21-May-2026 | 36.45 | 36.45 | 34.5 | 35.34 | 807 | 39,14,701.14 | 65,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
