Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.79 | 49.95 | 48.07 | 49.43 | 1,558 | 95,55,925.26 | 1,14,394 |
14-Jul-2026 | 49.27 | 49.35 | 46.2 | 47.15 | 1,183 | 41,60,202.21 | 55,277 |
15-Jul-2026 | 47.25 | 52.5 | 47.25 | 51.81 | 4,235 | 3,40,37,200.25 | 3,04,807 |
16-Jul-2026 | 52.07 | 52.07 | 50.1 | 51.14 | 2,448 | 1,14,57,187.26 | 1,06,496 |
17-Jul-2026 | 50.71 | 51.01 | 48.51 | 50.07 | 2,660 | 1,56,51,160.96 | 1,76,659 |
20-Jul-2026 | 50.56 | 51.71 | 49 | 49.21 | 1,018 | 48,72,142.92 | 56,131 |
21-Jul-2026 | 48.94 | 50.81 | 48.94 | 49.83 | 921 | 53,37,643.95 | 48,096 |
22-Jul-2026 | 49.93 | 50.11 | 48.4 | 48.67 | 771 | 28,10,600.46 | 35,393 |
23-Jul-2026 | 48.8 | 49.74 | 47.56 | 47.68 | 1,381 | 35,74,582.77 | 39,437 |
24-Jul-2026 | 47 | 49 | 46.2 | 48.43 | 1,450 | 66,42,125.53 | 54,440 |
27-Jul-2026 | 49 | 50.75 | 48.91 | 49.74 | 1,342 | 87,88,822.93 | 1,03,804 |
28-Jul-2026 | 49.62 | 50.03 | 49.01 | 49.42 | 708 | 43,22,162.12 | 56,707 |
29-Jul-2026 | 49.5 | 54.24 | 49.5 | 53.24 | 3,417 | 3,31,08,474.57 | 3,46,616 |
30-Jul-2026 | 50.5 | 56.64 | 50.5 | 55.02 | 10,971 | 8,38,80,279.92 | 6,25,146 |
31-Jul-2026 | 55 | 57.9 | 55 | 56.25 | 5,654 | 3,73,82,257.39 | 2,80,045 |
03-Aug-2026 | 56.55 | 64.85 | 56.55 | 63.49 | 18,808 | 15,65,80,447.02 | 6,11,423 |
04-Aug-2026 | 63.11 | 66.45 | 61.7 | 64.46 | 11,678 | 8,25,75,245.97 | 4,36,493 |
05-Aug-2026 | 64.47 | 65.41 | 62.1 | 62.84 | 3,231 | 1,95,03,102.25 | 1,59,316 |
06-Aug-2026 | 63 | 64 | 59.51 | 60.37 | 3,133 | 2,42,42,241.3 | 2,56,756 |
07-Aug-2026 | 60 | 62.04 | 59.1 | 59.45 | 1,511 | 75,17,250.3 | 75,352 |
10-Aug-2026 | 58.21 | 60.7 | 56.01 | 56.41 | 2,496 | 1,49,13,246.63 | 1,71,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
