Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹38.36

(0.60%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	30.26	32.98	30.26	32.63	527	33,85,067.97	51,970
02-Apr-2026	32.64	32.91	31.6	32.56	979	28,84,268.6	50,233
06-Apr-2026	33.13	33.9	32.35	33.52	420	18,16,110.55	34,932
07-Apr-2026	33.36	34.49	32.84	33.94	641	21,29,327.37	37,576
08-Apr-2026	35	35.7	34.26	35.13	741	48,61,593.67	65,796
09-Apr-2026	35.7	35.79	34.58	34.97	460	21,05,126.74	34,307
10-Apr-2026	35.05	36.4	35.05	35.58	698	35,50,198.59	54,625
13-Apr-2026	34.8	37.54	33.96	37.1	1,176	75,46,997.62	1,30,938
15-Apr-2026	37.51	39.45	37.51	39.16	1,023	79,63,235.35	1,27,978
16-Apr-2026	39.6	40.65	38.85	39.21	1,443	85,42,338.62	1,18,701
17-Apr-2026	39.49	39.97	39.1	39.69	754	35,94,324.51	53,842
20-Apr-2026	39.68	40.92	38.25	38.45	749	37,02,326.41	48,298
21-Apr-2026	38.25	38.37	37.7	37.81	905	36,50,264.73	61,152
22-Apr-2026	38.47	38.47	37.72	37.99	556	41,92,824.06	86,852
23-Apr-2026	38	38.2	37.6	37.74	653	34,10,825.43	62,518
24-Apr-2026	37.8	39.13	37.56	38.11	776	26,80,671.21	40,445
27-Apr-2026	38.9	40.58	38.35	39.6	1,568	1,04,67,495.95	1,60,647
28-Apr-2026	39.7	39.7	38.81	39.23	689	33,12,647.69	48,949
29-Apr-2026	39.4	39.87	37.79	38.13	1,273	63,46,785.59	95,785
30-Apr-2026	38.65	38.65	37.94	38.36	375	18,34,497.33	28,170

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice