Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 56.55 | 64.85 | 56.55 | 63.49 | 18,808 | 15,65,80,447.02 | 6,11,423 |
04-Aug-2026 | 63.11 | 66.45 | 61.7 | 64.46 | 11,678 | 8,25,75,245.97 | 4,36,493 |
05-Aug-2026 | 64.47 | 65.41 | 62.1 | 62.84 | 3,231 | 1,95,03,102.25 | 1,59,316 |
06-Aug-2026 | 63 | 64 | 59.51 | 60.37 | 3,133 | 2,42,42,241.3 | 2,56,756 |
07-Aug-2026 | 60 | 62.04 | 59.1 | 59.45 | 1,511 | 75,17,250.3 | 75,352 |
10-Aug-2026 | 58.21 | 60.7 | 56.01 | 56.41 | 2,496 | 1,49,13,246.63 | 1,71,605 |
11-Aug-2026 | 56.56 | 59.3 | 56.1 | 58.05 | 2,322 | 1,34,54,433.46 | 1,13,702 |
12-Aug-2026 | 58.4 | 60.35 | 57.07 | 58.16 | 2,715 | 1,40,07,938.73 | 1,22,880 |
13-Aug-2026 | 58.1 | 58.85 | 56.52 | 57.07 | 1,576 | 75,89,926.91 | 86,270 |
14-Aug-2026 | 57.07 | 57.99 | 55.52 | 56.09 | 1,330 | 68,29,285.14 | 60,394 |
17-Aug-2026 | 56.09 | 56.37 | 54.32 | 54.76 | 1,267 | 54,31,943.78 | 56,916 |
18-Aug-2026 | 54.2 | 59.29 | 54.1 | 56.81 | 7,175 | 6,41,57,082.84 | 2,16,901 |
19-Aug-2026 | 56.81 | 56.99 | 55.36 | 56.29 | 1,102 | 39,80,200.18 | 38,622 |
20-Aug-2026 | 56.91 | 63.45 | 56.02 | 61.29 | 8,400 | 8,21,23,548.64 | 3,60,126 |
21-Aug-2026 | 61.76 | 65.82 | 61.01 | 62.69 | 8,586 | 5,55,66,780.67 | 3,51,511 |
24-Aug-2026 | 62.69 | 63.8 | 62.1 | 62.61 | 2,280 | 1,30,40,763.62 | 98,172 |
25-Aug-2026 | 62.61 | 62.76 | 59.89 | 60.53 | 1,698 | 91,42,734.56 | 92,572 |
26-Aug-2026 | 60.2 | 62.88 | 59.41 | 61.22 | 1,866 | 1,00,57,668.04 | 82,269 |
27-Aug-2026 | 61.56 | 64.98 | 61.21 | 63.87 | 4,731 | 3,38,39,887.08 | 2,24,006 |
28-Aug-2026 | 64.89 | 64.89 | 61.81 | 63.65 | 4,218 | 2,85,60,015.05 | 2,32,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
