Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹193.82

(0.87%)

Oct 31, 2025|10:14:56 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	209.8	209.8	200.45	202.41	238	35,84,421.9	3,054
03-Oct-2025	204	204.43	195.15	198.3	216	37,61,690.43	7,589
06-Oct-2025	203.3	203.62	196.43	202.07	131	4,58,493.4	1,410
07-Oct-2025	200.47	200.99	200	200.35	79	13,19,862.12	1,162
08-Oct-2025	198	203.3	196.34	200.05	155	11,70,065.67	2,409
09-Oct-2025	198.43	200.2	196.43	196.79	226	38,27,635.02	777
10-Oct-2025	198.34	203.58	198.34	198.59	259	15,40,942.08	1,209
13-Oct-2025	202.9	203.55	196.51	199.21	260	40,32,603.57	1,303
14-Oct-2025	196.6	199.9	195.01	196.66	347	39,46,112.73	801
15-Oct-2025	197.06	215	196.01	199.44	1,655	1,95,86,603.39	10,521
16-Oct-2025	195	201.44	192.01	198.12	291	45,40,377.41	996
17-Oct-2025	196	202	196	199.24	365	52,93,804.56	656
20-Oct-2025	193.5	201.18	193.5	196.02	516	62,19,004.99	1,275
21-Oct-2025	196.2	199.43	196.2	198.62	19	1,96,563.45	852
23-Oct-2025	198.62	198.62	194	194.4	425	79,14,920.46	4,707
24-Oct-2025	193.85	196.59	191	193.22	509	62,19,551.52	1,642
27-Oct-2025	193.15	197.39	192	192.36	361	41,09,358.7	1,862
28-Oct-2025	184.5	198.64	184.5	191.33	404	40,22,983.25	1,913
29-Oct-2025	189.98	197.11	187.02	190.3	347	40,60,236.77	981
30-Oct-2025	189.29	198.39	189.29	192.15	398	37,96,499.42	1,689

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice