Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 149.97 | 160 | 145.1 | 154.8 | 2,368 | 2,10,67,892.09 | 27,378 |
25-Aug-2026 | 155 | 162 | 152.87 | 160.41 | 1,849 | 1,78,34,949.62 | 16,969 |
26-Aug-2026 | 161.6 | 162.89 | 154.08 | 155.57 | 1,487 | 2,10,49,512.88 | 22,060 |
27-Aug-2026 | 156.49 | 162 | 155 | 159.91 | 1,249 | 1,69,00,648.32 | 18,801 |
28-Aug-2026 | 160 | 164.46 | 152.73 | 156.53 | 1,884 | 1,83,13,009.77 | 18,752 |
31-Aug-2026 | 156.5 | 160.01 | 152.79 | 157.7 | 971 | 1,60,14,830.59 | 10,731 |
01-Sep-2026 | 156.17 | 158.2 | 151.1 | 153 | 903 | 1,46,96,285.79 | 10,095 |
02-Sep-2026 | 154.12 | 158.98 | 148.12 | 150.05 | 1,039 | 1,48,14,215.75 | 15,045 |
03-Sep-2026 | 152.01 | 155.8 | 148.75 | 151.92 | 772 | 1,35,53,576.76 | 8,137 |
04-Sep-2026 | 151.08 | 152.65 | 145.1 | 146.4 | 1,053 | 1,52,23,633.69 | 14,572 |
07-Sep-2026 | 146.78 | 146.8 | 137.3 | 140.1 | 1,097 | 1,51,15,927.34 | 15,366 |
08-Sep-2026 | 141.01 | 159.15 | 139.08 | 149.88 | 3,850 | 2,29,86,050.91 | 22,841 |
09-Sep-2026 | 150.99 | 150.99 | 145.25 | 147.09 | 1,215 | 1,41,04,619.51 | 10,239 |
10-Sep-2026 | 149.29 | 155.3 | 145.51 | 147.23 | 1,287 | 1,64,55,908.77 | 10,805 |
11-Sep-2026 | 147.8 | 153.84 | 145.6 | 149.01 | 804 | 1,40,05,609.76 | 8,431 |
15-Sep-2026 | 148.27 | 155 | 147.02 | 148.84 | 794 | 1,44,18,538.6 | 14,835 |
16-Sep-2026 | 146.5 | 152 | 144 | 147.77 | 981 | 2,89,96,351.15 | 1,09,624 |
17-Sep-2026 | 148.8 | 150.14 | 146.01 | 148.03 | 565 | 1,37,77,694.53 | 8,353 |
18-Sep-2026 | 149.9 | 149.96 | 142 | 143.37 | 893 | 1,63,06,148.96 | 22,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
