Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹174.93

(2.29%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	196.2	199.43	196.2	198.62	19	1,96,563.45	852
23-Oct-2025	198.62	198.62	194	194.4	425	79,14,920.46	4,707
24-Oct-2025	193.85	196.59	191	193.22	509	62,19,551.52	1,642
27-Oct-2025	193.15	197.39	192	192.36	361	41,09,358.7	1,862
28-Oct-2025	184.5	198.64	184.5	191.33	404	40,22,983.25	1,913
29-Oct-2025	189.98	197.11	187.02	190.3	347	40,60,236.77	981
30-Oct-2025	189.29	198.39	189.29	192.15	398	37,96,499.42	1,689
31-Oct-2025	198	198.99	193	198.22	286	31,80,705.58	1,445
03-Nov-2025	201	201	188.01	189.32	476	34,34,465.78	1,432
04-Nov-2025	189.4	192.44	183.5	184.99	383	39,43,925.71	2,538
06-Nov-2025	181	188.98	181	184.58	327	30,53,702.48	699
07-Nov-2025	185.59	188.87	183.1	184.63	280	31,06,903.58	714
10-Nov-2025	184	195.13	184	191.89	540	32,94,966.59	843
11-Nov-2025	191.71	192.02	185	186.31	198	10,40,500.44	3,243
12-Nov-2025	186.4	204	186	187.34	328	23,28,810.28	787
13-Nov-2025	187.34	188.96	183.86	184.73	342	20,49,923.11	1,857
14-Nov-2025	192.9	192.9	182.41	184.93	247	32,03,396.06	2,438
17-Nov-2025	183.11	185.31	178	179.22	372	48,35,090.3	6,184
18-Nov-2025	182.75	182.75	171.43	175.69	325	35,24,747.26	3,185
19-Nov-2025	179.95	179.95	171	171.02	244	33,53,023.52	2,451
20-Nov-2025	171.02	180	167.43	174.93	186	27,08,760.24	1,356

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice