Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 127.69 | 139.25 | 127.52 | 133.26 | 1,541 | 1,48,53,485.13 | 14,785 |
01-Oct-2026 | 133 | 139.85 | 128.25 | 132.56 | 724 | 1,21,53,546.9 | 10,191 |
05-Oct-2026 | 132.56 | 135 | 127.1 | 129.4 | 965 | 1,32,99,759.96 | 11,200 |
06-Oct-2026 | 133.5 | 137 | 128 | 132.25 | 1,081 | 1,32,04,716.14 | 10,811 |
07-Oct-2026 | 133.3 | 134.95 | 129.47 | 130.75 | 844 | 1,34,93,386.07 | 11,475 |
08-Oct-2026 | 130.34 | 132.79 | 127.01 | 128.19 | 980 | 1,27,74,490.71 | 10,326 |
09-Oct-2026 | 130.11 | 130.2 | 123 | 125.67 | 966 | 1,43,00,460.73 | 12,818 |
12-Oct-2026 | 123.06 | 128.9 | 123.06 | 127.07 | 1,027 | 1,27,19,845.09 | 10,879 |
13-Oct-2026 | 127.51 | 134 | 126.1 | 129.01 | 745 | 1,37,38,487.22 | 13,435 |
14-Oct-2026 | 129.75 | 132 | 128.15 | 129.94 | 803 | 1,35,04,660.46 | 11,753 |
15-Oct-2026 | 128.77 | 131.26 | 127.1 | 128.98 | 766 | 1,28,86,089.81 | 9,882 |
16-Oct-2026 | 129.01 | 134 | 126.1 | 128.79 | 933 | 1,22,25,865.6 | 8,954 |
19-Oct-2026 | 127 | 132.16 | 124.1 | 125.83 | 987 | 1,28,56,489.28 | 10,153 |
21-Oct-2026 | 125.88 | 126.09 | 115.05 | 116.82 | 1,333 | 1,56,15,370.13 | 30,675 |
22-Oct-2026 | 118.95 | 119.9 | 114.06 | 117.71 | 1,102 | 1,28,75,306.63 | 16,213 |
23-Oct-2026 | 119.9 | 123 | 109.03 | 114.71 | 1,077 | 1,29,00,008.48 | 18,219 |
26-Oct-2026 | 116 | 116 | 111.84 | 113.78 | 800 | 1,19,06,988.69 | 10,010 |
27-Oct-2026 | 114.31 | 125.1 | 114.03 | 119.27 | 905 | 1,20,76,935.59 | 9,679 |
28-Oct-2026 | 117.22 | 118.39 | 112.15 | 114.28 | 730 | 1,17,42,307.42 | 12,649 |
29-Oct-2026 | 114.32 | 122 | 113.51 | 117.32 | 580 | 1,08,28,523.07 | 9,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
