Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹198.59

(0.91%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	186.7	199.76	185.1	186.21	299	31,13,852.89	9,945
11-Sep-2025	187.7	192.01	186.4	189.98	176	21,64,032.4	4,097
12-Sep-2025	194	194	184.5	185.47	152	21,93,475.6	2,417
15-Sep-2025	185.6	189.9	171	181.43	350	25,27,476.97	3,464
16-Sep-2025	181.56	183.65	181.5	183	93	20,42,392.29	1,772
17-Sep-2025	179.45	189.93	177.13	182.75	1,607	94,32,477.9	29,678
18-Sep-2025	184.4	187.43	175.2	181.06	116	3,80,057.64	1,570
19-Sep-2025	180.6	189.06	180.6	186.52	156	54,03,721.29	26,304
22-Sep-2025	188.8	188.9	178.43	182.66	127	18,42,185.74	6,463
23-Sep-2025	180.67	184.39	180.67	181.87	48	1,28,455	585
24-Sep-2025	188	188	180.43	182.48	62	18,40,978.98	4,928
25-Sep-2025	179	182.87	179	180.75	36	2,92,825.32	1,375
26-Sep-2025	182.36	193	181.11	189.81	853	45,19,018.12	11,644
29-Sep-2025	192	206.38	190.01	201.62	1,028	1,23,49,750.34	36,043
30-Sep-2025	216	216	199.8	203.87	500	49,64,249.53	12,556
01-Oct-2025	209.8	209.8	200.45	202.41	238	35,84,421.9	3,054
03-Oct-2025	204	204.43	195.15	198.3	216	37,61,690.43	7,589
06-Oct-2025	203.3	203.62	196.43	202.07	131	4,58,493.4	1,410
07-Oct-2025	200.47	200.99	200	200.35	79	13,19,862.12	1,162
08-Oct-2025	198	203.3	196.34	200.05	155	11,70,065.67	2,409
09-Oct-2025	198.43	200.2	196.43	196.79	226	38,27,635.02	777

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice