Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 134.01 | 140 | 117.81 | 133.48 | 1,686 | 3,11,79,884.79 | 84,677 |
24-Jun-2026 | 134.99 | 140 | 131 | 136.46 | 854 | 1,51,62,606.67 | 19,291 |
25-Jun-2026 | 137.5 | 139.19 | 126.15 | 128.72 | 729 | 1,31,15,249.37 | 12,387 |
29-Jun-2026 | 128.72 | 134.75 | 126.62 | 130.86 | 613 | 1,24,08,074.6 | 12,664 |
30-Jun-2026 | 133.28 | 139 | 130.5 | 135.19 | 625 | 1,25,28,427.57 | 11,022 |
01-Jul-2026 | 134.85 | 139.7 | 126.15 | 127.67 | 949 | 1,44,41,385.65 | 16,997 |
02-Jul-2026 | 128.19 | 135 | 128.19 | 132.95 | 699 | 1,28,20,469.25 | 9,740 |
03-Jul-2026 | 133 | 134.8 | 130 | 132.48 | 790 | 1,26,58,356.94 | 10,483 |
06-Jul-2026 | 133 | 140.64 | 131.26 | 137.86 | 882 | 1,39,20,072.13 | 13,727 |
07-Jul-2026 | 138.99 | 140 | 132.1 | 134.1 | 493 | 1,22,16,953.87 | 8,444 |
08-Jul-2026 | 133.5 | 139.79 | 131.06 | 133.77 | 688 | 1,28,30,296.12 | 10,025 |
09-Jul-2026 | 134.65 | 138.5 | 130.64 | 131.4 | 485 | 1,29,01,636.32 | 13,068 |
10-Jul-2026 | 133.5 | 133.5 | 126.1 | 127.5 | 812 | 1,26,16,741.95 | 16,450 |
13-Jul-2026 | 127 | 128.9 | 123.61 | 125.35 | 1,069 | 1,26,02,784.02 | 12,599 |
14-Jul-2026 | 125 | 127.58 | 120.65 | 122.48 | 1,351 | 1,28,96,338.77 | 14,896 |
15-Jul-2026 | 124.1 | 130 | 122.76 | 127.18 | 1,027 | 1,17,81,592.2 | 9,817 |
16-Jul-2026 | 125.25 | 130.35 | 122 | 129.36 | 1,036 | 1,34,45,835.46 | 20,346 |
17-Jul-2026 | 130.14 | 134.99 | 127.94 | 128.73 | 775 | 1,28,00,606.19 | 14,520 |
20-Jul-2026 | 129.5 | 130.22 | 126.88 | 128.14 | 697 | 1,18,83,920.34 | 9,828 |
21-Jul-2026 | 127.96 | 130 | 126.99 | 127.4 | 514 | 1,16,81,024.54 | 9,328 |
22-Jul-2026 | 127.48 | 132.99 | 125.73 | 129.57 | 693 | 1,19,05,028.96 | 9,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
