Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹171.11

(-1.89%)

May 20, 2025|03:40:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	216	216	210	213.38	169	10,98,546.74	3,348
22-Apr-2025	213.38	215.36	210	213.1	152	6,22,280.93	2,589
23-Apr-2025	215.23	215.29	211.21	214.81	120	3,52,830.22	1,367
24-Apr-2025	215.3	215.81	210.11	211.34	121	4,82,934.49	1,188
25-Apr-2025	210.9	214.9	201.93	204.32	1,634	24,85,182.13	5,303
28-Apr-2025	208.41	208.41	190.25	194.43	3,513	65,77,363.5	8,336
29-Apr-2025	196.93	205.9	190	200.78	1,653	18,60,174.77	2,059
30-Apr-2025	206.83	210	193.5	197.36	975	15,89,074.99	3,359
02-May-2025	195.08	205.98	181.93	186.75	2,051	32,49,679.17	5,886
05-May-2025	190.69	191.92	183	184.94	877	12,31,334.06	2,389
06-May-2025	184.94	186.42	173	173.88	1,655	20,18,527.51	5,932
07-May-2025	171.93	178.15	167.01	175.91	1,020	15,12,86,136.8	8,82,264
08-May-2025	173.16	186.93	171.93	173.4	883	26,02,962.82	9,208
09-May-2025	173.4	176.37	167.01	169.51	846	11,25,212.48	2,711
12-May-2025	169.51	182	169.51	179.81	295	8,63,650.58	3,284
13-May-2025	179.81	181.18	175.5	176.14	224	8,02,511.57	3,061
14-May-2025	174	176.66	169.98	173.87	480	5,31,05,158.99	3,08,416
15-May-2025	175.5	177.92	170.5	172.59	464	14,37,868.25	5,499
16-May-2025	176.93	180	173	173.86	808	29,79,440.75	9,710
19-May-2025	179.9	179.9	173.1	174.41	297	91,16,716.99	49,224

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice