Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹170.59

(-0.74%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	191.71	192.02	185	186.31	198	10,40,500.44	3,243
12-Nov-2025	186.4	204	186	187.34	328	23,28,810.28	787
13-Nov-2025	187.34	188.96	183.86	184.73	342	20,49,923.11	1,857
14-Nov-2025	192.9	192.9	182.41	184.93	247	32,03,396.06	2,438
17-Nov-2025	183.11	185.31	178	179.22	372	48,35,090.3	6,184
18-Nov-2025	182.75	182.75	171.43	175.69	325	35,24,747.26	3,185
19-Nov-2025	179.95	179.95	171	171.02	244	33,53,023.52	2,451
20-Nov-2025	171.02	180	167.43	174.93	186	27,08,760.24	1,356
21-Nov-2025	174.94	174.94	170.5	171.29	107	25,50,586.4	770
24-Nov-2025	170	170.27	160.13	163.86	277	34,19,576.49	1,167
25-Nov-2025	167.95	175	160.03	174.8	91	18,39,341.85	518
26-Nov-2025	175	178	169.5	170.83	322	2,09,89,196.28	1,03,137
27-Nov-2025	175.1	177.98	170	170.05	262	25,13,244.04	1,299
28-Nov-2025	170.96	170.99	168.65	170.24	248	23,37,898.51	911
01-Dec-2025	170.24	174.95	170.2	173.76	198	20,02,807.34	1,252
02-Dec-2025	171.53	172.95	166.12	172.84	78	22,79,644.35	2,508
03-Dec-2025	172.5	172.5	166.15	167.71	58	80,222.15	364
04-Dec-2025	165.94	176.75	164.96	166.28	343	2,09,14,703.99	1,05,570
05-Dec-2025	168	171.41	165	168.6	192	24,99,085.16	1,269
08-Dec-2025	166.91	172	166.91	168.89	109	21,46,575.85	250
09-Dec-2025	172	172	167.44	170.82	138	22,68,043.01	2,425
10-Dec-2025	169.93	173	169.93	171.87	146	21,37,069.84	1,511
11-Dec-2025	171.72	172.5	169	170.59	140	19,50,000.46	881

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice