Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹167.09

(1.50%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	172.5	172.5	166.15	167.71	58	80,222.15	364
04-Dec-2025	165.94	176.75	164.96	166.28	343	2,09,14,703.99	1,05,570
05-Dec-2025	168	171.41	165	168.6	192	24,99,085.16	1,269
08-Dec-2025	166.91	172	166.91	168.89	109	21,46,575.85	250
09-Dec-2025	172	172	167.44	170.82	138	22,68,043.01	2,425
10-Dec-2025	169.93	173	169.93	171.87	146	21,37,069.84	1,511
11-Dec-2025	171.72	172.5	169	170.59	140	19,50,000.46	881
12-Dec-2025	170.92	172.5	167.57	171.42	106	22,41,223.42	2,218
15-Dec-2025	171.42	171.42	166.1	167.39	61	4,23,507.29	431
16-Dec-2025	169.09	170.57	165.01	167.24	133	21,27,708.95	1,653
17-Dec-2025	170.98	171	165	165.79	105	16,48,367.14	508
18-Dec-2025	161	178	160	165.39	87	14,68,522.01	100
19-Dec-2025	168.97	169	164.1	164.97	131	21,45,726.96	243
22-Dec-2025	167.98	168.1	161.1	165.63	126	19,92,476.05	878
23-Dec-2025	170.95	170.95	168.79	169.99	118	18,50,271.98	520
24-Dec-2025	170.22	170.25	165	166.68	65	14,69,338.49	466
26-Dec-2025	165.99	166.18	165	165.26	66	19,06,662.89	803
29-Dec-2025	162	171.59	160	162.22	158	17,79,503.69	1,796
30-Dec-2025	164.46	166.17	162.01	165.98	90	16,09,363.16	1,070
31-Dec-2025	168.98	170	161.42	165.85	216	19,61,959.43	1,043
01-Jan-2026	166.04	169.39	163.5	164.62	148	17,18,806.37	1,089
02-Jan-2026	168.69	169.58	166.75	167.09	175	16,60,191.69	1,068

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice