Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 150.99 | 150.99 | 145.25 | 147.09 | 1,215 | 1,41,04,619.51 | 10,239 |
10-Sep-2026 | 149.29 | 155.3 | 145.51 | 147.23 | 1,287 | 1,64,55,908.77 | 10,805 |
11-Sep-2026 | 147.8 | 153.84 | 145.6 | 149.01 | 804 | 1,40,05,609.76 | 8,431 |
15-Sep-2026 | 148.27 | 155 | 147.02 | 148.84 | 794 | 1,44,18,538.6 | 14,835 |
16-Sep-2026 | 146.5 | 152 | 144 | 147.77 | 981 | 2,89,96,351.15 | 1,09,624 |
17-Sep-2026 | 148.8 | 150.14 | 146.01 | 148.03 | 565 | 1,37,77,694.53 | 8,353 |
18-Sep-2026 | 149.9 | 149.96 | 142 | 143.37 | 893 | 1,63,06,148.96 | 22,773 |
21-Sep-2026 | 143 | 146.39 | 141.94 | 143.02 | 984 | 1,39,23,411.11 | 12,289 |
22-Sep-2026 | 142.78 | 163 | 140.16 | 143.4 | 855 | 1,33,53,536.71 | 10,410 |
23-Sep-2026 | 144.24 | 145.9 | 138.48 | 140.39 | 2,635 | 1,75,45,346.38 | 33,650 |
24-Sep-2026 | 138.5 | 145.94 | 136.99 | 143.27 | 2,036 | 1,70,50,104.21 | 18,320 |
25-Sep-2026 | 142.52 | 143.1 | 136.53 | 137.27 | 1,232 | 2,73,51,856.37 | 1,02,742 |
28-Sep-2026 | 138 | 138 | 130.15 | 131.58 | 874 | 1,31,93,074.11 | 11,731 |
29-Sep-2026 | 132.85 | 132.85 | 123.85 | 125.64 | 1,487 | 1,45,03,519.7 | 16,956 |
30-Sep-2026 | 127.69 | 139.25 | 127.52 | 133.26 | 1,541 | 1,48,53,485.13 | 14,785 |
01-Oct-2026 | 133 | 139.85 | 128.25 | 132.56 | 724 | 1,21,53,546.9 | 10,191 |
05-Oct-2026 | 132.56 | 135 | 127.1 | 129.4 | 965 | 1,32,99,759.96 | 11,200 |
06-Oct-2026 | 133.5 | 137 | 128 | 132.25 | 1,081 | 1,32,04,716.14 | 10,811 |
07-Oct-2026 | 133.3 | 134.95 | 129.47 | 130.75 | 844 | 1,34,93,386.07 | 11,475 |
08-Oct-2026 | 130.34 | 132.79 | 127.01 | 128.19 | 980 | 1,27,74,490.71 | 10,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
