Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 158.99 | 169.98 | 157 | 167.52 | 1,150 | 1,55,40,098.63 | 9,665 |
14-May-2026 | 169.99 | 175 | 162.5 | 166.09 | 1,408 | 1,78,26,454.04 | 8,840 |
15-May-2026 | 171 | 173 | 160.1 | 163.39 | 1,342 | 1,59,86,063.41 | 7,890 |
18-May-2026 | 159.49 | 163.5 | 156 | 160.67 | 961 | 1,55,52,098.5 | 13,176 |
19-May-2026 | 163 | 166.5 | 158.3 | 164.65 | 954 | 1,47,39,111.16 | 8,639 |
20-May-2026 | 160.05 | 167.6 | 159.96 | 162.38 | 2,338 | 1,59,86,283.38 | 7,598 |
21-May-2026 | 164 | 166.99 | 161.2 | 162.77 | 2,249 | 1,59,43,958.3 | 7,629 |
22-May-2026 | 162.49 | 182.09 | 162.49 | 173.05 | 2,410 | 2,04,35,748.99 | 12,689 |
25-May-2026 | 171.1 | 172.79 | 160.25 | 162.94 | 1,914 | 1,74,18,986.59 | 11,229 |
26-May-2026 | 164.15 | 166.99 | 155 | 156.05 | 1,721 | 1,63,22,049.92 | 12,754 |
27-May-2026 | 157 | 157.03 | 151.24 | 152.15 | 610 | 1,44,30,565.07 | 11,325 |
29-May-2026 | 153.63 | 156 | 145 | 149.36 | 920 | 1,43,30,452.62 | 10,610 |
01-Jun-2026 | 152.74 | 155.42 | 145.36 | 146.93 | 772 | 1,42,41,247.45 | 8,279 |
02-Jun-2026 | 150.8 | 150.8 | 140.6 | 141.28 | 856 | 1,39,64,766.79 | 10,223 |
03-Jun-2026 | 140.79 | 144.95 | 135.15 | 140.07 | 933 | 1,43,01,441.97 | 14,427 |
04-Jun-2026 | 139.89 | 152.44 | 137 | 144.17 | 1,535 | 1,45,51,430.8 | 12,124 |
05-Jun-2026 | 141.8 | 145.5 | 135.35 | 136.5 | 1,301 | 1,46,99,032.28 | 13,414 |
08-Jun-2026 | 136.5 | 141.99 | 132.57 | 137.46 | 1,136 | 1,32,20,016.37 | 11,920 |
09-Jun-2026 | 134.99 | 140 | 134 | 136.73 | 873 | 1,23,87,557.05 | 7,920 |
10-Jun-2026 | 137.02 | 142 | 136.39 | 141.34 | 758 | 1,28,05,119.9 | 9,473 |
11-Jun-2026 | 143.05 | 143.05 | 135.2 | 139.31 | 859 | 1,30,47,593.06 | 8,465 |
12-Jun-2026 | 138.5 | 142.5 | 136 | 136.89 | 816 | 1,29,85,718.26 | 8,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
