| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 209.8 | 209.8 | 200.45 | 202.41 | 238 | 35,84,421.9 | 3,054 | 
| 03-Oct-2025 | 204 | 204.43 | 195.15 | 198.3 | 216 | 37,61,690.43 | 7,589 | 
| 06-Oct-2025 | 203.3 | 203.62 | 196.43 | 202.07 | 131 | 4,58,493.4 | 1,410 | 
| 07-Oct-2025 | 200.47 | 200.99 | 200 | 200.35 | 79 | 13,19,862.12 | 1,162 | 
| 08-Oct-2025 | 198 | 203.3 | 196.34 | 200.05 | 155 | 11,70,065.67 | 2,409 | 
| 09-Oct-2025 | 198.43 | 200.2 | 196.43 | 196.79 | 226 | 38,27,635.02 | 777 | 
| 10-Oct-2025 | 198.34 | 203.58 | 198.34 | 198.59 | 259 | 15,40,942.08 | 1,209 | 
| 13-Oct-2025 | 202.9 | 203.55 | 196.51 | 199.21 | 260 | 40,32,603.57 | 1,303 | 
| 14-Oct-2025 | 196.6 | 199.9 | 195.01 | 196.66 | 347 | 39,46,112.73 | 801 | 
| 15-Oct-2025 | 197.06 | 215 | 196.01 | 199.44 | 1,655 | 1,95,86,603.39 | 10,521 | 
| 16-Oct-2025 | 195 | 201.44 | 192.01 | 198.12 | 291 | 45,40,377.41 | 996 | 
| 17-Oct-2025 | 196 | 202 | 196 | 199.24 | 365 | 52,93,804.56 | 656 | 
| 20-Oct-2025 | 193.5 | 201.18 | 193.5 | 196.02 | 516 | 62,19,004.99 | 1,275 | 
| 21-Oct-2025 | 196.2 | 199.43 | 196.2 | 198.62 | 19 | 1,96,563.45 | 852 | 
| 23-Oct-2025 | 198.62 | 198.62 | 194 | 194.4 | 425 | 79,14,920.46 | 4,707 | 
| 24-Oct-2025 | 193.85 | 196.59 | 191 | 193.22 | 509 | 62,19,551.52 | 1,642 | 
| 27-Oct-2025 | 193.15 | 197.39 | 192 | 192.36 | 361 | 41,09,358.7 | 1,862 | 
| 28-Oct-2025 | 184.5 | 198.64 | 184.5 | 191.33 | 404 | 40,22,983.25 | 1,913 | 
| 29-Oct-2025 | 189.98 | 197.11 | 187.02 | 190.3 | 347 | 40,60,236.77 | 981 | 
| 30-Oct-2025 | 189.29 | 198.39 | 189.29 | 192.15 | 398 | 37,96,499.42 | 1,689 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.