iifl-logo

Industrial Investment Trust Ltd Historical Data

193.82
(0.87%)
Oct 31, 2025|10:14:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Industrial Investment Trust Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

209.8

209.8200.45202.4123835,84,421.93,054

03-Oct-2025

204

204.43195.15198.321637,61,690.437,589

06-Oct-2025

203.3

203.62196.43202.071314,58,493.41,410

07-Oct-2025

200.47

200.99200200.357913,19,862.121,162

08-Oct-2025

198

203.3196.34200.0515511,70,065.672,409

09-Oct-2025

198.43

200.2196.43196.7922638,27,635.02777

10-Oct-2025

198.34

203.58198.34198.5925915,40,942.081,209

13-Oct-2025

202.9

203.55196.51199.2126040,32,603.571,303

14-Oct-2025

196.6

199.9195.01196.6634739,46,112.73801

15-Oct-2025

197.06

215196.01199.441,6551,95,86,603.3910,521

16-Oct-2025

195

201.44192.01198.1229145,40,377.41996

17-Oct-2025

196

202196199.2436552,93,804.56656

20-Oct-2025

193.5

201.18193.5196.0251662,19,004.991,275

21-Oct-2025

196.2

199.43196.2198.62191,96,563.45852

23-Oct-2025

198.62

198.62194194.442579,14,920.464,707

24-Oct-2025

193.85

196.59191193.2250962,19,551.521,642

27-Oct-2025

193.15

197.39192192.3636141,09,358.71,862

28-Oct-2025

184.5

198.64184.5191.3340440,22,983.251,913

29-Oct-2025

189.98

197.11187.02190.334740,60,236.77981

30-Oct-2025

189.29

198.39189.29192.1539837,96,499.421,689

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.