Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 128.77 | 134 | 126.62 | 131.09 | 1,913 | 25,56,879.75 | 3,176 |
17-Mar-2026 | 129.3 | 136.79 | 126.1 | 132.14 | 1,348 | 23,69,643.85 | 3,230 |
18-Mar-2026 | 134.78 | 137.3 | 130.15 | 133.09 | 563 | 14,64,692.28 | 936 |
19-Mar-2026 | 133.09 | 135.97 | 130.1 | 132.34 | 1,400 | 22,86,451.32 | 2,707 |
20-Mar-2026 | 130 | 134.86 | 125.04 | 133.07 | 1,488 | 32,30,770.77 | 6,210 |
23-Mar-2026 | 130.06 | 135 | 122.99 | 134.63 | 1,912 | 34,55,050.72 | 5,598 |
24-Mar-2026 | 134.63 | 135.8 | 128.02 | 133.64 | 2,067 | 28,71,895.14 | 4,242 |
25-Mar-2026 | 130.03 | 134.96 | 125.06 | 133.41 | 542 | 41,90,475.03 | 20,953 |
27-Mar-2026 | 130 | 134.92 | 126.03 | 133.46 | 2,372 | 34,62,831.71 | 5,702 |
30-Mar-2026 | 125.3 | 137.17 | 117.26 | 125.92 | 1,849 | 1,11,19,956.08 | 57,393 |
01-Apr-2026 | 121 | 133.96 | 120.05 | 130.3 | 2,377 | 37,25,053.88 | 1,415 |
02-Apr-2026 | 130 | 135 | 130 | 132.06 | 1,179 | 24,72,401.43 | 2,243 |
06-Apr-2026 | 128.36 | 134.96 | 128.09 | 132.47 | 1,806 | 25,14,836.2 | 544 |
07-Apr-2026 | 131.95 | 134.76 | 128.7 | 129.91 | 1,267 | 9,79,265.47 | 544 |
08-Apr-2026 | 135 | 144.96 | 128.83 | 139.42 | 908 | 1,10,15,449.56 | 1,742 |
09-Apr-2026 | 136 | 148 | 133.11 | 142.13 | 2,963 | 1,30,85,480.25 | 1,827 |
10-Apr-2026 | 142.13 | 157.47 | 134.99 | 149.53 | 4,320 | 2,51,02,164.56 | 68,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
