Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹147.25

(0.79%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	165.99	166.18	165	165.26	66	19,06,662.89	803
29-Dec-2025	162	171.59	160	162.22	158	17,79,503.69	1,796
30-Dec-2025	164.46	166.17	162.01	165.98	90	16,09,363.16	1,070
31-Dec-2025	168.98	170	161.42	165.85	216	19,61,959.43	1,043
01-Jan-2026	166.04	169.39	163.5	164.62	148	17,18,806.37	1,089
02-Jan-2026	168.69	169.58	166.75	167.09	175	16,60,191.69	1,068
05-Jan-2026	167.09	167.09	154.1	155.83	445	38,03,770.89	10,155
06-Jan-2026	156.63	160.99	155.2	156.15	114	16,26,013.24	1,124
07-Jan-2026	156.23	159.97	155	155.42	83	17,91,658.32	1,850
08-Jan-2026	155.42	160.29	150.06	151.05	267	23,98,406.91	3,111
09-Jan-2026	151.05	155.3	146	148.82	176	17,82,868.86	1,294
12-Jan-2026	145.1	152.7	144.3	149.35	138	16,40,802.7	374
13-Jan-2026	148.04	152.3	148.04	151.57	121	19,90,483.4	3,653
14-Jan-2026	165	165	148.84	150.53	189	16,90,773.77	1,878
16-Jan-2026	151.06	154.54	145	146.85	98	14,13,143.55	803
19-Jan-2026	143	150	143	147.13	105	13,05,593.24	410
20-Jan-2026	147.14	148	140	143.25	119	13,21,346.75	477
21-Jan-2026	135	144	135	136.98	150	15,55,198.26	2,342
22-Jan-2026	139.94	149	139.9	146.09	187	15,07,897.46	1,328
23-Jan-2026	151	153	145	147.25	139	14,90,009.47	1,488

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice