Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 133.21 | 153.21 | 133.21 | 153.21 | 3,433 | 3,91,92,622.15 | 1,05,876 |
04-Aug-2026 | 164 | 164 | 138.75 | 141.19 | 6,376 | 5,38,71,152.02 | 83,458 |
05-Aug-2026 | 143.6 | 147.29 | 138 | 142.58 | 1,560 | 1,92,47,440.36 | 32,311 |
06-Aug-2026 | 141 | 146.59 | 141 | 141.83 | 1,995 | 2,40,95,655.72 | 39,607 |
07-Aug-2026 | 141.1 | 149.63 | 141 | 144.86 | 1,973 | 2,18,29,628.08 | 40,667 |
10-Aug-2026 | 145 | 148.06 | 144.86 | 146.63 | 752 | 2,39,55,318.81 | 77,872 |
11-Aug-2026 | 145.99 | 147.5 | 143.01 | 145.41 | 511 | 1,40,79,878.82 | 14,797 |
12-Aug-2026 | 146.48 | 147.61 | 144 | 146.68 | 635 | 1,47,42,367.81 | 11,861 |
13-Aug-2026 | 145.98 | 148.3 | 145.17 | 146.41 | 774 | 1,39,27,133.84 | 10,441 |
14-Aug-2026 | 146.83 | 148.2 | 146.02 | 147.69 | 590 | 1,44,97,919.79 | 14,800 |
17-Aug-2026 | 148.16 | 152 | 147.25 | 150.35 | 1,146 | 2,03,33,856.56 | 38,711 |
18-Aug-2026 | 149.9 | 150.3 | 147.02 | 148.09 | 546 | 1,36,90,819.77 | 8,473 |
19-Aug-2026 | 146.94 | 150.3 | 145.1 | 145.86 | 518 | 1,36,77,750.31 | 11,557 |
20-Aug-2026 | 146.68 | 154.54 | 145.74 | 149.97 | 1,028 | 1,80,71,684.15 | 27,833 |
21-Aug-2026 | 151 | 152 | 147.55 | 149.59 | 1,059 | 1,53,89,460.45 | 14,895 |
24-Aug-2026 | 149.97 | 160 | 145.1 | 154.8 | 2,368 | 2,10,67,892.09 | 27,378 |
25-Aug-2026 | 155 | 162 | 152.87 | 160.41 | 1,849 | 1,78,34,949.62 | 16,969 |
26-Aug-2026 | 161.6 | 162.89 | 154.08 | 155.57 | 1,487 | 2,10,49,512.88 | 22,060 |
27-Aug-2026 | 156.49 | 162 | 155 | 159.91 | 1,249 | 1,69,00,648.32 | 18,801 |
28-Aug-2026 | 160 | 164.46 | 152.73 | 156.53 | 1,884 | 1,83,13,009.77 | 18,752 |
31-Aug-2026 | 156.5 | 160.01 | 152.79 | 157.7 | 971 | 1,60,14,830.59 | 10,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
