Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 161.33 | 189.85 | 160.6 | 183.95 | 2,843 | 2,43,98,759.66 | 19,572 |
23-Apr-2026 | 182.9 | 192 | 180 | 184.15 | 3,042 | 2,72,53,058.56 | 24,438 |
24-Apr-2026 | 181.39 | 184.14 | 162.15 | 164.65 | 1,461 | 1,96,34,884.98 | 15,479 |
27-Apr-2026 | 162.18 | 164.81 | 155.46 | 158.79 | 1,077 | 1,52,73,525.18 | 9,319 |
28-Apr-2026 | 159.43 | 168.75 | 159.43 | 168.12 | 1,158 | 1,64,15,173.13 | 8,729 |
29-Apr-2026 | 170 | 175 | 165.03 | 169.02 | 1,422 | 1,77,32,010.6 | 12,497 |
30-Apr-2026 | 167.5 | 171.85 | 163.07 | 166.1 | 518 | 1,48,56,701.71 | 7,700 |
04-May-2026 | 165.27 | 170.95 | 160.05 | 162.34 | 770 | 1,50,43,624.76 | 8,176 |
05-May-2026 | 161.9 | 167 | 157.9 | 159.82 | 1,414 | 1,56,54,542.42 | 10,786 |
06-May-2026 | 159.7 | 165.5 | 159.12 | 161.46 | 686 | 1,48,53,845.42 | 8,461 |
07-May-2026 | 165 | 168.75 | 161.02 | 162.83 | 900 | 1,54,01,701.11 | 9,161 |
08-May-2026 | 164.3 | 167.44 | 159.1 | 160.47 | 687 | 1,52,54,561.04 | 10,002 |
11-May-2026 | 160 | 166.48 | 156.35 | 157.97 | 708 | 1,47,25,931.9 | 7,980 |
12-May-2026 | 156.3 | 166 | 156.3 | 161.1 | 866 | 1,59,90,489.99 | 10,129 |
13-May-2026 | 158.99 | 169.98 | 157 | 167.52 | 1,150 | 1,55,40,098.63 | 9,665 |
14-May-2026 | 169.99 | 175 | 162.5 | 166.09 | 1,408 | 1,78,26,454.04 | 8,840 |
15-May-2026 | 171 | 173 | 160.1 | 163.39 | 1,342 | 1,59,86,063.41 | 7,890 |
18-May-2026 | 159.49 | 163.5 | 156 | 160.67 | 961 | 1,55,52,098.5 | 13,176 |
19-May-2026 | 163 | 166.5 | 158.3 | 164.65 | 954 | 1,47,39,111.16 | 8,639 |
20-May-2026 | 160.05 | 167.6 | 159.96 | 162.38 | 2,338 | 1,59,86,283.38 | 7,598 |
21-May-2026 | 164 | 166.99 | 161.2 | 162.77 | 2,249 | 1,59,43,958.3 | 7,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
