Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 127 | 128.9 | 123.61 | 125.35 | 1,069 | 1,26,02,784.02 | 12,599 |
14-Jul-2026 | 125 | 127.58 | 120.65 | 122.48 | 1,351 | 1,28,96,338.77 | 14,896 |
15-Jul-2026 | 124.1 | 130 | 122.76 | 127.18 | 1,027 | 1,17,81,592.2 | 9,817 |
16-Jul-2026 | 125.25 | 130.35 | 122 | 129.36 | 1,036 | 1,34,45,835.46 | 20,346 |
17-Jul-2026 | 130.14 | 134.99 | 127.94 | 128.73 | 775 | 1,28,00,606.19 | 14,520 |
20-Jul-2026 | 129.5 | 130.22 | 126.88 | 128.14 | 697 | 1,18,83,920.34 | 9,828 |
21-Jul-2026 | 127.96 | 130 | 126.99 | 127.4 | 514 | 1,16,81,024.54 | 9,328 |
22-Jul-2026 | 127.48 | 132.99 | 125.73 | 129.57 | 693 | 1,19,05,028.96 | 9,328 |
23-Jul-2026 | 128.2 | 129.81 | 126.25 | 127.28 | 658 | 1,15,14,194.01 | 7,723 |
24-Jul-2026 | 128.27 | 139.98 | 125.56 | 132.02 | 437 | 1,17,52,156.57 | 11,468 |
27-Jul-2026 | 131.01 | 139 | 131.01 | 132.59 | 967 | 1,29,02,704.2 | 10,346 |
28-Jul-2026 | 133.94 | 137 | 130 | 131.33 | 807 | 1,21,76,570.31 | 8,856 |
29-Jul-2026 | 134.99 | 137 | 132 | 136.02 | 563 | 1,25,51,355.92 | 9,842 |
30-Jul-2026 | 136.42 | 139.9 | 130.35 | 135.83 | 669 | 1,23,74,565.91 | 8,710 |
31-Jul-2026 | 135.75 | 138.8 | 124.88 | 127.68 | 2,339 | 3,12,24,488.17 | 53,106 |
03-Aug-2026 | 133.21 | 153.21 | 133.21 | 153.21 | 3,433 | 3,91,92,622.15 | 1,05,876 |
04-Aug-2026 | 164 | 164 | 138.75 | 141.19 | 6,376 | 5,38,71,152.02 | 83,458 |
05-Aug-2026 | 143.6 | 147.29 | 138 | 142.58 | 1,560 | 1,92,47,440.36 | 32,311 |
06-Aug-2026 | 141 | 146.59 | 141 | 141.83 | 1,995 | 2,40,95,655.72 | 39,607 |
07-Aug-2026 | 141.1 | 149.63 | 141 | 144.86 | 1,973 | 2,18,29,628.08 | 40,667 |
10-Aug-2026 | 145 | 148.06 | 144.86 | 146.63 | 752 | 2,39,55,318.81 | 77,872 |
11-Aug-2026 | 145.99 | 147.5 | 143.01 | 145.41 | 511 | 1,40,79,878.82 | 14,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
