Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹166.1

(-1.73%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	121	133.96	120.05	130.3	2,377	37,25,053.88	1,415
02-Apr-2026	130	135	130	132.06	1,179	24,72,401.43	2,243
06-Apr-2026	128.36	134.96	128.09	132.47	1,806	25,14,836.2	544
07-Apr-2026	131.95	134.76	128.7	129.91	1,267	9,79,265.47	544
08-Apr-2026	135	144.96	128.83	139.42	908	1,10,15,449.56	1,742
09-Apr-2026	136	148	133.11	142.13	2,963	1,30,85,480.25	1,827
10-Apr-2026	142.13	157.47	134.99	149.53	4,320	2,51,02,164.56	68,210
13-Apr-2026	141	157.93	141	152.15	2,257	1,37,47,403.23	5,645
15-Apr-2026	158.61	160	152.25	155.67	1,411	1,42,19,799.77	6,184
16-Apr-2026	155.2	166.5	155.01	164.11	2,921	1,60,97,007.05	8,542
17-Apr-2026	162.5	168.79	162.5	165.25	2,799	1,64,07,245.61	8,163
20-Apr-2026	160.98	168.51	155.26	166.36	3,085	1,73,19,316.13	8,568
21-Apr-2026	157.04	167.4	157.04	161.39	3,549	1,86,24,578.32	9,473
22-Apr-2026	161.33	189.85	160.6	183.95	2,843	2,43,98,759.66	19,572
23-Apr-2026	182.9	192	180	184.15	3,042	2,72,53,058.56	24,438
24-Apr-2026	181.39	184.14	162.15	164.65	1,461	1,96,34,884.98	15,479
27-Apr-2026	162.18	164.81	155.46	158.79	1,077	1,52,73,525.18	9,319
28-Apr-2026	159.43	168.75	159.43	168.12	1,158	1,64,15,173.13	8,729
29-Apr-2026	170	175	165.03	169.02	1,422	1,77,32,010.6	12,497
30-Apr-2026	167.5	171.85	163.07	166.1	518	1,48,56,701.71	7,700

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice