Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹133.64

(-0.74%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	128.2	132.99	128.2	132	116	19,27,060.08	5,724
24-Feb-2026	131.94	134.71	124.78	128.67	315	18,64,134.81	3,537
25-Feb-2026	128.7	134.79	122.1	132.9	725	22,26,990.28	3,625
26-Feb-2026	132.46	134.99	129.34	133.62	1,956	32,41,482.17	1,575
27-Feb-2026	133.62	134.98	130.01	131.05	1,137	23,03,956.62	3,283
02-Mar-2026	108	134	108	128.67	1,622	26,83,971.92	2,637
04-Mar-2026	135	136	118.99	128.53	1,641	30,03,258.87	3,708
05-Mar-2026	132.66	134.8	122	128.25	1,552	26,94,047.45	1,199
06-Mar-2026	133.62	134	125.42	131.93	1,128	21,26,049.79	650
09-Mar-2026	134.93	134.93	117.9	131.66	271	15,55,453.14	2,262
10-Mar-2026	126.3	134.8	126.3	130.88	1,605	21,84,932.76	333
11-Mar-2026	124.31	134.99	122.8	133.04	1,579	21,47,979.52	618
12-Mar-2026	133.66	134.99	127.07	133.53	652	19,00,368.95	3,432
13-Mar-2026	131	135	127.56	131.39	1,368	33,12,255.77	9,664
16-Mar-2026	128.77	134	126.62	131.09	1,913	25,56,879.75	3,176
17-Mar-2026	129.3	136.79	126.1	132.14	1,348	23,69,643.85	3,230
18-Mar-2026	134.78	137.3	130.15	133.09	563	14,64,692.28	936
19-Mar-2026	133.09	135.97	130.1	132.34	1,400	22,86,451.32	2,707
20-Mar-2026	130	134.86	125.04	133.07	1,488	32,30,770.77	6,210
23-Mar-2026	130.06	135	122.99	134.63	1,912	34,55,050.72	5,598

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice