Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 150.8 | 150.8 | 140.6 | 141.28 | 856 | 1,39,64,766.79 | 10,223 |
03-Jun-2026 | 140.79 | 144.95 | 135.15 | 140.07 | 933 | 1,43,01,441.97 | 14,427 |
04-Jun-2026 | 139.89 | 152.44 | 137 | 144.17 | 1,535 | 1,45,51,430.8 | 12,124 |
05-Jun-2026 | 141.8 | 145.5 | 135.35 | 136.5 | 1,301 | 1,46,99,032.28 | 13,414 |
08-Jun-2026 | 136.5 | 141.99 | 132.57 | 137.46 | 1,136 | 1,32,20,016.37 | 11,920 |
09-Jun-2026 | 134.99 | 140 | 134 | 136.73 | 873 | 1,23,87,557.05 | 7,920 |
10-Jun-2026 | 137.02 | 142 | 136.39 | 141.34 | 758 | 1,28,05,119.9 | 9,473 |
11-Jun-2026 | 143.05 | 143.05 | 135.2 | 139.31 | 859 | 1,30,47,593.06 | 8,465 |
12-Jun-2026 | 138.5 | 142.5 | 136 | 136.89 | 816 | 1,29,85,718.26 | 8,358 |
15-Jun-2026 | 138.92 | 144.28 | 138.01 | 141.14 | 935 | 2,15,53,049.29 | 64,327 |
16-Jun-2026 | 145.1 | 145.1 | 130.11 | 133.13 | 1,497 | 2,35,95,947.29 | 70,647 |
17-Jun-2026 | 133.52 | 139.9 | 133.52 | 138.22 | 924 | 1,35,69,020.19 | 10,489 |
18-Jun-2026 | 136.39 | 139 | 136.29 | 138.03 | 666 | 2,25,48,209.49 | 83,225 |
19-Jun-2026 | 140.79 | 140.79 | 123.74 | 127.54 | 2,168 | 2,53,08,133.11 | 52,692 |
22-Jun-2026 | 125.35 | 130 | 125.35 | 128.61 | 617 | 1,23,95,445.73 | 10,738 |
23-Jun-2026 | 134.01 | 140 | 117.81 | 133.48 | 1,686 | 3,11,79,884.79 | 84,677 |
24-Jun-2026 | 134.99 | 140 | 131 | 136.46 | 854 | 1,51,62,606.67 | 19,291 |
25-Jun-2026 | 137.5 | 139.19 | 126.15 | 128.72 | 729 | 1,31,15,249.37 | 12,387 |
29-Jun-2026 | 128.72 | 134.75 | 126.62 | 130.86 | 613 | 1,24,08,074.6 | 12,664 |
30-Jun-2026 | 133.28 | 139 | 130.5 | 135.19 | 625 | 1,25,28,427.57 | 11,022 |
01-Jul-2026 | 134.85 | 139.7 | 126.15 | 127.67 | 949 | 1,44,41,385.65 | 16,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
