Home > Share Market > Stocks > Integra Engineering India > Share Price History

Integra Engineering India - Share Price History

Integra Engineering India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Integra Engineering India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 81 85.50 80 85.30 104 1.03 12,306 5.45 4.30
19-May-2022 84.40 84.40 80.20 81.40 45 0.60 7,327 4.25 -3
18-May-2022 90 90 83.60 83.70 77 0.74 8,554 6.35 -6.30
17-May-2022 86.50 87.10 84 86.90 112 1.64 19,007 3.05 0.35
16-May-2022 79 83 76.60 83 51 0.76 9,191 6.40 3.95
13-May-2022 79.80 80.40 75.10 79 111 1.09 13,666 5.35 -0.80
12-May-2022 80 80 76.60 76.60 141 0.85 11,018 3.40 -3.40
11-May-2022 83.60 87.90 80.60 80.60 71 1.49 18,309 7.25 -3
10-May-2022 87 90.70 83.50 84.80 186 1.55 17,966 7.15 -2.20
09-May-2022 86.90 88.90 83.30 87.70 122 1.32 15,403 5.55 0.75
06-May-2022 91.80 91.80 87.30 87.30 116 1.02 11,610 4.55 -4.60
05-May-2022 92.50 94.30 90.40 91.80 142 2.60 27,966 3.95 -0.70
04-May-2022 93 96 89 90 317 7.03 76,251 7 -3.10
02-May-2022 93 93.50 90 93 200 4.90 52,835 3.50 0
29-Apr-2022 92.90 94.50 89 90.90 149 2.80 30,722 5.50 -2.10
28-Apr-2022 92 93 89.10 90.90 140 1.48 16,254 3.90 -1.10
27-Apr-2022 93 94 90.60 91.60 136 1.58 17,139 3.35 -1.40
26-Apr-2022 94.70 94.70 90 92.80 180 5.81 64,127 4.75 -1.90
25-Apr-2022 93.80 95 90.60 91.60 182 2.28 24,673 4.45 -2.20
22-Apr-2022 94 95 91 94.30 181 2 21,372 4 0.25
21-Apr-2022 92.80 95 89.40 92.80 148 2.52 27,436 5.60 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity