Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 154 | 156 | 150.7 | 155.65 | 141 | 17,58,405 | 11,446 |
13-Aug-2026 | 155.65 | 156.75 | 150.9 | 155.25 | 118 | 37,15,435 | 24,407 |
14-Aug-2026 | 155.25 | 156 | 152 | 154.95 | 77 | 16,44,754 | 10,722 |
17-Aug-2026 | 152.15 | 161 | 152.15 | 159 | 112 | 20,25,790 | 12,928 |
18-Aug-2026 | 159 | 166.95 | 159 | 163.7 | 141 | 20,65,015 | 12,697 |
19-Aug-2026 | 164 | 164.9 | 159.3 | 160.5 | 59 | 4,38,598 | 2,726 |
20-Aug-2026 | 162.15 | 165.75 | 160 | 163.5 | 69 | 14,63,974 | 8,933 |
21-Aug-2026 | 157.05 | 169.9 | 157.05 | 166.15 | 93 | 18,11,575 | 10,838 |
24-Aug-2026 | 166.2 | 172 | 166.2 | 168.5 | 74 | 5,48,409 | 3,247 |
25-Aug-2026 | 166.15 | 174 | 161.5 | 172.75 | 128 | 17,80,208 | 10,591 |
26-Aug-2026 | 171.9 | 174.95 | 164.3 | 167.2 | 94 | 6,87,084 | 4,090 |
27-Aug-2026 | 167.2 | 172.7 | 163.05 | 167.2 | 53 | 7,97,170 | 4,700 |
28-Aug-2026 | 167.2 | 171 | 167 | 170.6 | 41 | 4,69,565 | 2,770 |
31-Aug-2026 | 171.9 | 171.9 | 168.3 | 168.5 | 28 | 2,77,070 | 1,640 |
01-Sep-2026 | 168.4 | 170 | 160.1 | 164.15 | 215 | 65,83,039 | 40,330 |
02-Sep-2026 | 167.45 | 169.5 | 159.4 | 161.9 | 120 | 14,22,512 | 8,753 |
03-Sep-2026 | 163 | 168.95 | 162 | 166.65 | 71 | 21,58,205 | 13,101 |
04-Sep-2026 | 167.9 | 169.9 | 160 | 164.15 | 119 | 23,07,892 | 14,005 |
07-Sep-2026 | 163 | 179 | 163 | 171.95 | 311 | 52,43,439 | 22,220 |
08-Sep-2026 | 168.3 | 179.5 | 168.3 | 172.95 | 121 | 14,20,121 | 6,428 |
09-Sep-2026 | 174 | 183 | 170.55 | 177.4 | 142 | 22,97,552 | 7,380 |
10-Sep-2026 | 178.95 | 191 | 171 | 176.75 | 449 | 83,18,277 | 19,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
