Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 224 | 229.7 | 221 | 221.55 | 99 | 16,98,997 | 7,614 |
18-Jun-2026 | 225.6 | 225.6 | 216.3 | 218 | 74 | 17,03,114 | 7,666 |
19-Jun-2026 | 216.1 | 225 | 216 | 220.65 | 119 | 28,37,941 | 12,897 |
22-Jun-2026 | 222.95 | 223.95 | 218 | 218.95 | 76 | 7,46,846 | 3,409 |
23-Jun-2026 | 218.5 | 222 | 215 | 219.6 | 67 | 34,72,080 | 15,795 |
24-Jun-2026 | 215.3 | 223.45 | 215.3 | 220 | 102 | 14,87,815 | 6,781 |
25-Jun-2026 | 220 | 225 | 215 | 216.2 | 103 | 25,77,701 | 11,765 |
29-Jun-2026 | 216 | 217 | 211.25 | 213 | 109 | 45,21,968 | 21,126 |
30-Jun-2026 | 220 | 220 | 211 | 213.35 | 86 | 35,20,978 | 16,411 |
01-Jul-2026 | 205.6 | 223 | 205.6 | 219.7 | 85 | 14,29,092 | 6,578 |
02-Jul-2026 | 218.3 | 220.95 | 215.05 | 215.35 | 73 | 27,19,477 | 12,426 |
03-Jul-2026 | 216 | 221.9 | 210 | 217.55 | 126 | 33,77,084 | 15,759 |
06-Jul-2026 | 217.55 | 217.55 | 208.5 | 209.35 | 112 | 26,67,099 | 12,628 |
07-Jul-2026 | 205.05 | 216.45 | 204 | 206 | 117 | 41,81,800 | 20,087 |
08-Jul-2026 | 206 | 211.8 | 196.25 | 200.05 | 142 | 38,23,546 | 18,837 |
09-Jul-2026 | 200 | 205 | 190.05 | 199 | 329 | 81,75,414 | 42,503 |
10-Jul-2026 | 198 | 204.5 | 196.15 | 202.25 | 71 | 9,34,877 | 4,695 |
13-Jul-2026 | 206.9 | 206.9 | 192.15 | 192.15 | 164 | 62,00,134 | 32,217 |
14-Jul-2026 | 200 | 200 | 187 | 188.55 | 116 | 26,83,243 | 13,964 |
15-Jul-2026 | 188.55 | 190.9 | 183.05 | 185.75 | 94 | 19,38,204 | 10,295 |
16-Jul-2026 | 185.75 | 189.9 | 176.5 | 178.3 | 226 | 53,46,915 | 29,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
