Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 182.6 | 189.45 | 177.7 | 180.3 | 160 | 17,02,380 | 4,523 |
24-Sep-2026 | 181.85 | 184 | 175.5 | 179.2 | 111 | 24,40,024 | 8,826 |
25-Sep-2026 | 178.35 | 186.95 | 174.55 | 180.5 | 92 | 14,48,381 | 5,249 |
28-Sep-2026 | 178.55 | 180 | 172.65 | 173.6 | 81 | 9,20,439 | 3,639 |
29-Sep-2026 | 174.5 | 184.8 | 171.05 | 180.4 | 152 | 33,49,094 | 13,605 |
30-Sep-2026 | 182.2 | 190 | 177.5 | 185.85 | 221 | 58,80,350 | 19,202 |
01-Oct-2026 | 186 | 188.8 | 177 | 180.25 | 155 | 52,56,225 | 20,598 |
05-Oct-2026 | 173.5 | 182 | 173.5 | 175.25 | 127 | 37,14,932 | 10,672 |
06-Oct-2026 | 180 | 180.1 | 175.3 | 178.1 | 70 | 10,84,604 | 5,586 |
07-Oct-2026 | 179.9 | 179.9 | 175.25 | 175.85 | 31 | 7,08,156 | 3,098 |
08-Oct-2026 | 176 | 177 | 170.1 | 171.3 | 90 | 7,16,938 | 1,950 |
09-Oct-2026 | 171.05 | 176.2 | 165 | 168.65 | 131 | 26,26,771 | 10,008 |
12-Oct-2026 | 170 | 170 | 162 | 164.45 | 101 | 21,89,484 | 10,945 |
13-Oct-2026 | 164.5 | 174.8 | 162 | 172.9 | 98 | 27,48,068 | 9,677 |
14-Oct-2026 | 177 | 177 | 166 | 167.1 | 85 | 8,49,946 | 4,093 |
15-Oct-2026 | 164.65 | 168.5 | 163 | 163.3 | 54 | 2,41,676 | 1,393 |
16-Oct-2026 | 163.5 | 175 | 148.4 | 154.8 | 521 | 1,28,19,488 | 47,228 |
19-Oct-2026 | 157 | 158.6 | 153.1 | 154.35 | 45 | 3,05,277 | 1,759 |
21-Oct-2026 | 156 | 158.9 | 145.05 | 147.75 | 188 | 51,37,280 | 31,354 |
22-Oct-2026 | 147 | 151.9 | 147 | 147.35 | 77 | 7,31,826 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
