Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 179.9 | 179.9 | 175.25 | 175.85 | 31 | 7,08,156 | 3,098 |
08-Oct-2026 | 176 | 177 | 170.1 | 171.3 | 90 | 7,16,938 | 1,950 |
09-Oct-2026 | 171.05 | 176.2 | 165 | 168.65 | 131 | 26,26,771 | 10,008 |
12-Oct-2026 | 170 | 170 | 162 | 164.45 | 101 | 21,89,484 | 10,945 |
13-Oct-2026 | 164.5 | 174.8 | 162 | 172.9 | 98 | 27,48,068 | 9,677 |
14-Oct-2026 | 177 | 177 | 166 | 167.1 | 85 | 8,49,946 | 4,093 |
15-Oct-2026 | 164.65 | 168.5 | 163 | 163.3 | 54 | 2,41,676 | 1,393 |
16-Oct-2026 | 163.5 | 175 | 148.4 | 154.8 | 521 | 1,28,19,488 | 47,228 |
19-Oct-2026 | 157 | 158.6 | 153.1 | 154.35 | 45 | 3,05,277 | 1,759 |
21-Oct-2026 | 156 | 158.9 | 145.05 | 147.75 | 188 | 51,37,280 | 31,354 |
22-Oct-2026 | 147 | 151.9 | 147 | 147.35 | 77 | 7,31,826 | 3,700 |
23-Oct-2026 | 145.1 | 149.95 | 142 | 146.6 | 90 | 9,41,867 | 5,381 |
26-Oct-2026 | 152.95 | 152.95 | 143.5 | 146.8 | 111 | 17,27,232 | 7,472 |
27-Oct-2026 | 146.8 | 160 | 146.8 | 158.5 | 105 | 17,34,272 | 10,816 |
28-Oct-2026 | 162.9 | 163.9 | 147.15 | 150.4 | 113 | 14,19,697 | 8,632 |
29-Oct-2026 | 155.9 | 155.9 | 145.05 | 148.45 | 89 | 15,36,972 | 6,708 |
30-Oct-2026 | 148.55 | 150 | 145 | 146.95 | 90 | 12,44,826 | 6,911 |
02-Nov-2026 | 146 | 150 | 142 | 144.95 | 119 | 9,00,826 | 4,180 |
03-Nov-2026 | 143 | 149.8 | 143 | 146.25 | 78 | 11,06,028 | 6,006 |
04-Nov-2026 | 146.9 | 154.8 | 145.05 | 148.65 | 71 | 10,55,974 | 6,387 |
05-Nov-2026 | 149.1 | 159.9 | 146.5 | 149.65 | 194 | 51,90,147 | 18,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
