Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 161.6 | 170 | 161.6 | 166.8 | 71 | 12,23,324 | 7,280 |
30-Jul-2026 | 166.55 | 169.7 | 162.25 | 166.4 | 84 | 13,88,486 | 8,349 |
31-Jul-2026 | 166.45 | 169.9 | 160.1 | 166.2 | 191 | 24,58,438 | 15,002 |
03-Aug-2026 | 165 | 170.5 | 161 | 167.6 | 133 | 14,08,792 | 8,447 |
04-Aug-2026 | 165.15 | 174 | 165.15 | 167.25 | 78 | 11,06,781 | 6,536 |
05-Aug-2026 | 167.25 | 169.95 | 158.9 | 165.3 | 144 | 25,70,893 | 15,852 |
06-Aug-2026 | 167.5 | 167.5 | 160 | 162.9 | 103 | 11,13,620 | 6,863 |
07-Aug-2026 | 160.05 | 162.95 | 154.8 | 158.7 | 236 | 28,27,357 | 17,952 |
10-Aug-2026 | 158.1 | 165 | 155 | 158.6 | 109 | 16,71,695 | 10,583 |
11-Aug-2026 | 155.05 | 163.75 | 150.7 | 150.95 | 206 | 33,29,401 | 21,860 |
12-Aug-2026 | 154 | 156 | 150.7 | 155.65 | 141 | 17,58,405 | 11,446 |
13-Aug-2026 | 155.65 | 156.75 | 150.9 | 155.25 | 118 | 37,15,435 | 24,407 |
14-Aug-2026 | 155.25 | 156 | 152 | 154.95 | 77 | 16,44,754 | 10,722 |
17-Aug-2026 | 152.15 | 161 | 152.15 | 159 | 112 | 20,25,790 | 12,928 |
18-Aug-2026 | 159 | 166.95 | 159 | 163.7 | 141 | 20,65,015 | 12,697 |
19-Aug-2026 | 164 | 164.9 | 159.3 | 160.5 | 59 | 4,38,598 | 2,726 |
20-Aug-2026 | 162.15 | 165.75 | 160 | 163.5 | 69 | 14,63,974 | 8,933 |
21-Aug-2026 | 157.05 | 169.9 | 157.05 | 166.15 | 93 | 18,11,575 | 10,838 |
24-Aug-2026 | 166.2 | 172 | 166.2 | 168.5 | 74 | 5,48,409 | 3,247 |
25-Aug-2026 | 166.15 | 174 | 161.5 | 172.75 | 128 | 17,80,208 | 10,591 |
26-Aug-2026 | 171.9 | 174.95 | 164.3 | 167.2 | 94 | 6,87,084 | 4,090 |
27-Aug-2026 | 167.2 | 172.7 | 163.05 | 167.2 | 53 | 7,97,170 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
