Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹214.65

(-1.36%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	259	265.75	252.2	252.7	294	42,16,282	13,043
14-Oct-2025	251.25	257	247	249.15	266	45,67,444	15,790
15-Oct-2025	253.95	253.95	245	246.45	318	1,00,06,518	31,834
16-Oct-2025	245.05	249.55	242	244.55	243	55,63,996	17,228
17-Oct-2025	249	249	242.25	243.15	207	30,98,746	9,893
20-Oct-2025	251.95	251.95	241.55	244.15	140	1,16,84,305	46,368
21-Oct-2025	244.15	254	244.15	251.5	293	73,52,969	26,312
23-Oct-2025	246.25	251.95	246.25	247.2	134	15,58,807	4,425
24-Oct-2025	247.1	250.95	245.25	249.65	191	78,14,202	28,266
27-Oct-2025	247.05	251.3	243.5	243.95	279	53,68,652	17,674
28-Oct-2025	243.75	248	242.5	242.95	186	34,18,837	10,160
29-Oct-2025	242.3	245	239.85	240.45	348	64,57,987	23,163
30-Oct-2025	240.45	242.95	238.35	240.05	197	27,98,613	8,782
31-Oct-2025	239	242	236.05	238.65	227	51,83,273	15,210
03-Nov-2025	237.4	243.95	235.5	241	198	27,58,374	8,564
04-Nov-2025	240.05	247	240.05	242.45	198	24,15,550	6,590
06-Nov-2025	245	248.55	240.75	242.75	255	39,20,623	13,094
07-Nov-2025	231.05	234	224	225.05	942	1,48,96,889	52,360
10-Nov-2025	223.05	225	215.2	217.6	568	75,65,536	26,402
11-Nov-2025	215.8	222	213.25	214.65	285	58,16,041	23,919

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice