Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 69.50 | 70 | 67.10 | 67.90 | 54 | 0.36 | 4,852 | 2.90 | -1.60 |
27-Jun-2022 | 72.50 | 72.50 | 67.70 | 68 | 82 | 0.55 | 6,357 | 4.80 | -4.50 |
24-Jun-2022 | 71.40 | 71.40 | 68 | 69.20 | 48 | 0.28 | 3,098 | 3.35 | -2.10 |
23-Jun-2022 | 68.90 | 69.70 | 67.50 | 68.50 | 51 | 0.28 | 3,096 | 2.15 | -0.40 |
22-Jun-2022 | 70.10 | 71 | 67 | 67.20 | 73 | 0.50 | 4,713 | 3.95 | -2.80 |
21-Jun-2022 | 66 | 71.90 | 66 | 69.90 | 83 | 0.45 | 5,757 | 5.85 | 3.90 |
20-Jun-2022 | 75.60 | 75.60 | 69 | 69 | 71 | 0.46 | 6,611 | 6.60 | -6.60 |
17-Jun-2022 | 75 | 75 | 72.10 | 72.60 | 81 | 0.30 | 4,114 | 2.95 | -2.50 |
16-Jun-2022 | 79.40 | 79.40 | 74 | 74.60 | 68 | 0.31 | 4,066 | 5.35 | -4.80 |
15-Jun-2022 | 79.90 | 79.90 | 75.80 | 76 | 38 | 0.30 | 3,941 | 4.05 | -3.80 |
14-Jun-2022 | 80.40 | 80.40 | 76.10 | 77.40 | 45 | 0.43 | 5,588 | 4.35 | -3.10 |
13-Jun-2022 | 83 | 83 | 78.10 | 79.20 | 81 | 0.78 | 9,842 | 4.95 | -3.80 |
10-Jun-2022 | 81.60 | 83.40 | 79 | 81.80 | 102 | 0.68 | 8,441 | 4.40 | 0.15 |
09-Jun-2022 | 82.90 | 82.90 | 78.60 | 79.60 | 42 | 0.28 | 3,453 | 4.30 | -3.40 |
08-Jun-2022 | 82.20 | 82.20 | 78 | 79.70 | 38 | 0.35 | 4,338 | 4.20 | -2.50 |
07-Jun-2022 | 84 | 84 | 78.20 | 78.80 | 28 | 0.23 | 2,908 | 5.80 | -5.30 |
06-Jun-2022 | 80.40 | 83 | 79 | 81.90 | 44 | 1.10 | 13,676 | 4 | 1.50 |
03-Jun-2022 | 82.20 | 82.70 | 78.60 | 79.80 | 40 | 0.34 | 4,256 | 4.10 | -2.50 |
02-Jun-2022 | 80.80 | 80.90 | 76.40 | 79 | 70 | 0.60 | 7,458 | 4.50 | -1.80 |
01-Jun-2022 | 79.90 | 80.50 | 75.50 | 77 | 46 | 0.48 | 6,016 | 5.05 | -2.90 |
31-May-2022 | 79.50 | 79.50 | 74.60 | 76.80 | 54 | 0.20 | 2,684 | 4.90 | -2.80 |
30-May-2022 | 78.80 | 78.80 | 75.60 | 76.90 | 36 | 0.33 | 4,376 | 3.15 | -1.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity