Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹251.1

(-2.14%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	212.5	212.5	207.5	208.95	171	22,29,231	9,568
13-Jun-2025	208.95	211	206	208.7	153	50,82,121	23,455
16-Jun-2025	208.8	212	206	207.2	233	45,35,589	17,464
17-Jun-2025	208.95	210.9	207.25	209.65	173	61,10,973	26,296
18-Jun-2025	210.45	210.45	203.45	207.3	201	28,89,498	9,587
19-Jun-2025	209	209.9	197	204.55	325	40,59,406	15,805
20-Jun-2025	204.05	215	201.5	213.85	679	1,65,26,555	54,136
23-Jun-2025	212.4	222	206.55	210.2	439	68,13,617	22,688
24-Jun-2025	208.1	217.5	208.1	214.8	208	51,16,198	19,783
25-Jun-2025	216.85	229.8	216.85	228.8	629	1,87,63,555	70,457
26-Jun-2025	228.1	236	223	226.1	445	1,02,93,340	34,019
27-Jun-2025	228.95	229.85	221.55	223.75	281	39,28,352	13,055
30-Jun-2025	225.9	232	223.2	223.65	259	61,21,502	24,534
01-Jul-2025	222.15	228.4	221	226.3	237	69,76,935	26,217
02-Jul-2025	223.65	227.8	223	224.9	289	51,17,877	17,917
03-Jul-2025	226.75	233.9	223.25	230.35	372	71,92,458	24,727
04-Jul-2025	234.7	237.2	228	236.55	393	81,94,382	29,596
07-Jul-2025	239.95	247.95	230	245.2	827	1,56,87,493	48,227
08-Jul-2025	239.4	248	239.4	247	282	53,13,827	17,933
09-Jul-2025	241.05	256.8	239.9	252.8	1,143	1,81,98,754	45,032
10-Jul-2025	255.95	261	252	256.6	506	1,08,66,015	31,348
11-Jul-2025	255	259.8	244.1	251.1	425	65,83,613	15,963

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice