Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 172.65 | 175.9 | 171 | 171.85 | 96 | 16,43,641 | 8,912 |
28-Jan-2026 | 173 | 178.9 | 172.1 | 177.5 | 90 | 10,70,899 | 4,777 |
29-Jan-2026 | 173.1 | 174 | 159.8 | 161 | 685 | 80,39,397 | 37,711 |
30-Jan-2026 | 164.95 | 164.95 | 158 | 158.95 | 292 | 26,27,938 | 14,832 |
01-Feb-2026 | 158.95 | 164 | 157 | 159.35 | 174 | 11,90,099 | 4,798 |
02-Feb-2026 | 157.1 | 162.05 | 157.1 | 159.25 | 153 | 12,05,378 | 6,252 |
03-Feb-2026 | 168.8 | 168.8 | 158 | 159 | 228 | 20,70,264 | 9,743 |
04-Feb-2026 | 159 | 174.95 | 159 | 170.2 | 380 | 45,36,558 | 17,177 |
05-Feb-2026 | 173.85 | 180 | 168.05 | 172.6 | 263 | 37,31,077 | 17,123 |
06-Feb-2026 | 164.65 | 173.9 | 164.65 | 169.75 | 175 | 7,09,358 | 3,168 |
09-Feb-2026 | 169.65 | 174.65 | 167 | 167.7 | 172 | 14,68,415 | 5,452 |
10-Feb-2026 | 170.7 | 179 | 166.5 | 168.8 | 258 | 24,06,658 | 10,941 |
11-Feb-2026 | 168.8 | 172 | 162.05 | 166.4 | 190 | 21,24,819 | 8,953 |
12-Feb-2026 | 165.9 | 166.25 | 161.5 | 164.05 | 183 | 25,90,155 | 12,641 |
13-Feb-2026 | 164 | 173 | 152.6 | 159.6 | 447 | 55,59,914 | 23,036 |
16-Feb-2026 | 159.6 | 167 | 155.55 | 164.7 | 122 | 22,33,488 | 10,949 |
17-Feb-2026 | 164 | 172.45 | 164 | 171.35 | 166 | 30,55,600 | 15,993 |
18-Feb-2026 | 171.35 | 174 | 169 | 170.3 | 120 | 33,91,948 | 17,694 |
19-Feb-2026 | 169.15 | 173.95 | 169.15 | 170 | 126 | 26,24,507 | 12,696 |
20-Feb-2026 | 170 | 171.85 | 166.4 | 169.1 | 107 | 7,50,888 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
