Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹134.6

(0.79%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	171.35	174	169	170.3	120	33,91,948	17,694
19-Feb-2026	169.15	173.95	169.15	170	126	26,24,507	12,696
20-Feb-2026	170	171.85	166.4	169.1	107	7,50,888	3,601
23-Feb-2026	165.3	171.65	163.65	165.7	281	32,64,214	13,327
24-Feb-2026	162.55	169.75	162.55	164.4	146	25,98,185	11,966
25-Feb-2026	165.1	170.85	165.05	168.5	128	21,11,358	10,052
26-Feb-2026	169.25	169.25	162.9	164.05	201	35,84,300	17,191
27-Feb-2026	161.6	164.45	160.25	162	178	39,90,611	19,305
02-Mar-2026	148.05	163.65	147	153.65	477	63,70,928	31,562
04-Mar-2026	153	163.35	153	158.65	126	24,80,792	14,115
05-Mar-2026	156.4	161.45	155	156.6	137	24,06,487	13,625
06-Mar-2026	156.6	161	152.65	155.5	119	16,83,831	9,227
09-Mar-2026	155	155	148	149.7	213	36,16,198	21,482
10-Mar-2026	154.65	154.95	146.35	149.45	204	46,39,600	29,183
11-Mar-2026	150	155.95	150	153.95	221	38,87,740	21,835
12-Mar-2026	155	155.5	146.25	148.7	270	67,43,893	37,967
13-Mar-2026	148	148.95	144	144.65	189	46,22,565	30,729
16-Mar-2026	145	146.95	140.1	142.9	171	77,23,038	52,244
17-Mar-2026	143	147.7	140	142.15	203	88,87,497	54,925
18-Mar-2026	142.95	145	140.55	141.15	246	67,25,924	39,917
19-Mar-2026	141	141	132	133.55	299	40,36,258	23,980

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice