Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 135.7 | 139.25 | 133.05 | 134.2 | 265 | 41,08,960 | 27,038 |
27-Mar-2026 | 134.2 | 134.2 | 125 | 126.05 | 481 | 1,40,21,007 | 1,00,072 |
30-Mar-2026 | 125 | 130.65 | 118 | 119.05 | 335 | 43,55,773 | 25,173 |
01-Apr-2026 | 125.25 | 138 | 125.25 | 134.9 | 260 | 30,44,167 | 16,501 |
02-Apr-2026 | 130.15 | 137.8 | 129.5 | 133.35 | 147 | 13,21,876 | 7,028 |
06-Apr-2026 | 134.5 | 143 | 127.35 | 141.25 | 233 | 16,44,336 | 10,244 |
07-Apr-2026 | 142 | 152.6 | 142 | 151.35 | 232 | 23,33,841 | 11,548 |
08-Apr-2026 | 158.9 | 163.35 | 154.6 | 162.15 | 265 | 34,55,810 | 17,812 |
09-Apr-2026 | 161.05 | 173.3 | 156.5 | 172.8 | 457 | 45,15,996 | 18,485 |
10-Apr-2026 | 177.95 | 182 | 171 | 180 | 358 | 44,13,417 | 23,043 |
13-Apr-2026 | 167.9 | 177 | 167.9 | 176.75 | 132 | 10,32,627 | 4,413 |
15-Apr-2026 | 181.95 | 188.95 | 178.1 | 182.85 | 218 | 24,80,705 | 9,905 |
16-Apr-2026 | 187.95 | 187.95 | 180.1 | 182.35 | 116 | 15,48,476 | 6,606 |
17-Apr-2026 | 182.55 | 189.5 | 181 | 183 | 193 | 17,99,565 | 6,010 |
20-Apr-2026 | 184.55 | 187.95 | 180.9 | 181.85 | 89 | 9,14,892 | 4,144 |
21-Apr-2026 | 188 | 188 | 182 | 184.3 | 133 | 14,95,776 | 4,799 |
22-Apr-2026 | 186.65 | 189.65 | 183 | 183.1 | 109 | 14,46,486 | 6,207 |
23-Apr-2026 | 176.1 | 186 | 176.1 | 180.95 | 108 | 13,87,317 | 5,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
