Home > Share Market > Stocks > Integra Engineering India > Share Price History

Integra Engineering India - Share Price History

Integra Engineering India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Integra Engineering India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 69.50 70 67.10 67.90 54 0.36 4,852 2.90 -1.60
27-Jun-2022 72.50 72.50 67.70 68 82 0.55 6,357 4.80 -4.50
24-Jun-2022 71.40 71.40 68 69.20 48 0.28 3,098 3.35 -2.10
23-Jun-2022 68.90 69.70 67.50 68.50 51 0.28 3,096 2.15 -0.40
22-Jun-2022 70.10 71 67 67.20 73 0.50 4,713 3.95 -2.80
21-Jun-2022 66 71.90 66 69.90 83 0.45 5,757 5.85 3.90
20-Jun-2022 75.60 75.60 69 69 71 0.46 6,611 6.60 -6.60
17-Jun-2022 75 75 72.10 72.60 81 0.30 4,114 2.95 -2.50
16-Jun-2022 79.40 79.40 74 74.60 68 0.31 4,066 5.35 -4.80
15-Jun-2022 79.90 79.90 75.80 76 38 0.30 3,941 4.05 -3.80
14-Jun-2022 80.40 80.40 76.10 77.40 45 0.43 5,588 4.35 -3.10
13-Jun-2022 83 83 78.10 79.20 81 0.78 9,842 4.95 -3.80
10-Jun-2022 81.60 83.40 79 81.80 102 0.68 8,441 4.40 0.15
09-Jun-2022 82.90 82.90 78.60 79.60 42 0.28 3,453 4.30 -3.40
08-Jun-2022 82.20 82.20 78 79.70 38 0.35 4,338 4.20 -2.50
07-Jun-2022 84 84 78.20 78.80 28 0.23 2,908 5.80 -5.30
06-Jun-2022 80.40 83 79 81.90 44 1.10 13,676 4 1.50
03-Jun-2022 82.20 82.70 78.60 79.80 40 0.34 4,256 4.10 -2.50
02-Jun-2022 80.80 80.90 76.40 79 70 0.60 7,458 4.50 -1.80
01-Jun-2022 79.90 80.50 75.50 77 46 0.48 6,016 5.05 -2.90
31-May-2022 79.50 79.50 74.60 76.80 54 0.20 2,684 4.90 -2.80
30-May-2022 78.80 78.80 75.60 76.90 36 0.33 4,376 3.15 -1.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity