Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 909 | 913.95 | 890.25 | 902.4 | 22,451 | 30,67,11,716.9 | 2,10,817 |
09-Sep-2025 | 905 | 976.5 | 905 | 959.8 | 93,879 | 2,11,07,36,262.25 | 2,79,502 |
10-Sep-2025 | 954 | 1,020 | 954 | 1,015.65 | 46,611 | 1,10,99,85,997.5 | 2,69,990 |
11-Sep-2025 | 1,014.05 | 1,019.5 | 1,000.95 | 1,014.05 | 16,439 | 31,03,04,921.55 | 1,24,444 |
12-Sep-2025 | 1,013 | 1,032.45 | 996.6 | 1,021.95 | 25,294 | 40,58,79,300.9 | 1,60,774 |
15-Sep-2025 | 1,017.1 | 1,028.5 | 1,008.45 | 1,026.25 | 11,084 | 12,98,24,933.2 | 62,224 |
16-Sep-2025 | 1,026.05 | 1,045 | 1,015 | 1,039.15 | 19,407 | 27,25,26,684.2 | 1,44,628 |
17-Sep-2025 | 1,040 | 1,061.3 | 1,021.15 | 1,027.05 | 25,273 | 40,96,17,660.7 | 2,04,601 |
18-Sep-2025 | 1,030 | 1,060 | 1,028 | 1,040.05 | 26,629 | 40,02,61,068.95 | 1,29,739 |
19-Sep-2025 | 1,040 | 1,072.4 | 1,040 | 1,061.15 | 25,535 | 51,80,88,120.35 | 2,39,470 |
22-Sep-2025 | 1,057.5 | 1,104 | 1,051.15 | 1,072.2 | 50,192 | 80,16,88,550.45 | 3,50,188 |
23-Sep-2025 | 1,073 | 1,078.35 | 1,048.3 | 1,062.65 | 18,585 | 30,72,56,049.2 | 1,60,841 |
24-Sep-2025 | 1,060 | 1,060 | 1,025.25 | 1,029.05 | 14,823 | 16,68,56,639 | 82,856 |
25-Sep-2025 | 1,025.95 | 1,078 | 1,025.05 | 1,059.35 | 52,667 | 98,24,68,338.1 | 2,42,668 |
26-Sep-2025 | 1,055 | 1,055 | 980.2 | 986.15 | 33,553 | 52,05,62,778.45 | 2,12,992 |
29-Sep-2025 | 984 | 991.2 | 951.7 | 957.4 | 28,680 | 41,28,77,112.4 | 1,15,644 |
30-Sep-2025 | 966.2 | 985.05 | 962.8 | 974.6 | 17,147 | 22,48,88,219.3 | 1,00,490 |
01-Oct-2025 | 974.6 | 981.65 | 942.05 | 976.2 | 16,725 | 32,07,72,461.6 | 1,50,127 |
03-Oct-2025 | 984.85 | 995.35 | 967.6 | 986.1 | 9,421 | 9,70,27,822.7 | 44,438 |
06-Oct-2025 | 990 | 993.55 | 976.05 | 981.5 | 8,811 | 8,48,55,500.5 | 32,183 |
07-Oct-2025 | 989.05 | 990.15 | 970.5 | 982.15 | 11,848 | 13,00,44,233.3 | 45,013 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
