iifl-logo

Intellect Design Arena Ltd Historical Data

906.55
(-2.18%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intellect Design Arena Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

940

954.7922.894732,31431,69,74,125.21,65,622

08-Aug-2025

953

963927.6936.116,41314,91,32,062.164,198

11-Aug-2025

922.2

946.3909.7939.416,14622,07,94,103.21,01,067

12-Aug-2025

939.4

953.4921.693224,15533,38,61,441.42,09,466

13-Aug-2025

932

942.9913.5922.825,62923,71,71,106.21,22,601

14-Aug-2025

927

942.9917928.218,49318,29,45,394.379,740

18-Aug-2025

931.9

944.3928.593914,93817,15,62,555.795,294

19-Aug-2025

935.5

938.9901.1906.531,99443,67,78,844.21,94,138

20-Aug-2025

906.4

995.4905987.785,2472,26,71,45,885.35,22,153

21-Aug-2025

988.4

1,001.3957.6960.726,99140,80,95,3311,49,770

22-Aug-2025

968.2

982.8954.3967.924,00730,34,10,555.81,06,183

25-Aug-2025

965.3

1,007.2964.2988.727,39147,17,44,503.51,48,329

26-Aug-2025

990

993968983.118,98621,12,81,835.31,02,451

28-Aug-2025

984.2

990961975.625,39427,61,26,638.41,64,821

29-Aug-2025

975.2

985962.7977.220,78818,80,28,18284,700

01-Sep-2025

971

992.15971989.618,04316,35,90,174.393,353

02-Sep-2025

988

993.4980985.859,11010,36,11,437.754,821

03-Sep-2025

985

985.55948.3953.0525,31030,57,01,579.11,56,612

04-Sep-2025

957.8

962.6922.1926.7521,88730,34,16,184.652,12,508

05-Sep-2025

934.35

943.2904.6906.5516,72821,31,13,742.51,11,057

Intellect Design: Related NEWS

Intellect Design Q4 Net Profit Jumps 93% QoQ; Declares ₹7 Dividend

The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25

13 May 2025|09:28 AM
Read More
Top Stocks for Today - 4th March 2025

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

4 Mar 2025|07:16 AM
Read More
Intellect Design inks ₹200 Crore deal with London-based brokerage

Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.

20 Feb 2025|05:47 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.