Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 931.9 | 944.3 | 928.5 | 939 | 14,938 | 17,15,62,555.7 | 95,294 |
19-Aug-2025 | 935.5 | 938.9 | 901.1 | 906.5 | 31,994 | 43,67,78,844.2 | 1,94,138 |
20-Aug-2025 | 906.4 | 995.4 | 905 | 987.7 | 85,247 | 2,26,71,45,885.3 | 5,22,153 |
21-Aug-2025 | 988.4 | 1,001.3 | 957.6 | 960.7 | 26,991 | 40,80,95,331 | 1,49,770 |
22-Aug-2025 | 968.2 | 982.8 | 954.3 | 967.9 | 24,007 | 30,34,10,555.8 | 1,06,183 |
25-Aug-2025 | 965.3 | 1,007.2 | 964.2 | 988.7 | 27,391 | 47,17,44,503.5 | 1,48,329 |
26-Aug-2025 | 990 | 993 | 968 | 983.1 | 18,986 | 21,12,81,835.3 | 1,02,451 |
28-Aug-2025 | 984.2 | 990 | 961 | 975.6 | 25,394 | 27,61,26,638.4 | 1,64,821 |
29-Aug-2025 | 975.2 | 985 | 962.7 | 977.2 | 20,788 | 18,80,28,182 | 84,700 |
01-Sep-2025 | 971 | 992.15 | 971 | 989.6 | 18,043 | 16,35,90,174.3 | 93,353 |
02-Sep-2025 | 988 | 993.4 | 980 | 985.85 | 9,110 | 10,36,11,437.7 | 54,821 |
03-Sep-2025 | 985 | 985.55 | 948.3 | 953.05 | 25,310 | 30,57,01,579.1 | 1,56,612 |
04-Sep-2025 | 957.8 | 962.6 | 922.1 | 926.75 | 21,887 | 30,34,16,184.65 | 2,12,508 |
05-Sep-2025 | 934.35 | 943.2 | 904.6 | 906.55 | 16,728 | 21,31,13,742.5 | 1,11,057 |
08-Sep-2025 | 909 | 913.95 | 890.25 | 902.4 | 22,451 | 30,67,11,716.9 | 2,10,817 |
09-Sep-2025 | 905 | 976.5 | 905 | 959.8 | 93,879 | 2,11,07,36,262.25 | 2,79,502 |
10-Sep-2025 | 954 | 1,020 | 954 | 1,015.65 | 46,611 | 1,10,99,85,997.5 | 2,69,990 |
11-Sep-2025 | 1,014.05 | 1,019.5 | 1,000.95 | 1,014.05 | 16,439 | 31,03,04,921.55 | 1,24,444 |
12-Sep-2025 | 1,013 | 1,032.45 | 996.6 | 1,021.95 | 25,294 | 40,58,79,300.9 | 1,60,774 |
15-Sep-2025 | 1,017.1 | 1,028.5 | 1,008.45 | 1,026.25 | 11,084 | 12,98,24,933.2 | 62,224 |
16-Sep-2025 | 1,026.05 | 1,045 | 1,015 | 1,039.15 | 19,407 | 27,25,26,684.2 | 1,44,628 |
17-Sep-2025 | 1,040 | 1,061.3 | 1,021.15 | 1,027.05 | 25,273 | 40,96,17,660.7 | 2,04,601 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
