Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 990.35 | 999.25 | 971.95 | 974.75 | 8,797 | 12,71,34,685.8 | 43,394 |
09-Oct-2025 | 977.95 | 978.05 | 964 | 974.95 | 10,498 | 7,52,75,207.65 | 35,406 |
10-Oct-2025 | 980 | 1,021.45 | 971.55 | 1,008.15 | 21,106 | 33,50,48,857.85 | 1,15,006 |
13-Oct-2025 | 1,008 | 1,008 | 981.1 | 984.75 | 16,456 | 15,16,90,987.15 | 81,377 |
14-Oct-2025 | 977 | 994.6 | 933 | 957.5 | 19,321 | 19,98,85,383.3 | 94,101 |
15-Oct-2025 | 960.95 | 1,019.8 | 958 | 994.95 | 54,634 | 94,35,96,946.5 | 1,50,844 |
16-Oct-2025 | 1,002.9 | 1,002.95 | 970.55 | 972.65 | 15,628 | 16,66,46,052.45 | 74,817 |
17-Oct-2025 | 980 | 980.45 | 951.5 | 966.25 | 16,408 | 19,03,48,966.25 | 1,04,962 |
20-Oct-2025 | 961 | 961.45 | 943.2 | 951.5 | 16,527 | 17,24,40,906.2 | 85,993 |
21-Oct-2025 | 956.45 | 975.95 | 956.45 | 970.1 | 2,972 | 4,19,99,190.75 | 15,879 |
23-Oct-2025 | 970.1 | 977.9 | 945.65 | 963.5 | 20,353 | 26,40,77,718.5 | 1,19,000 |
24-Oct-2025 | 965 | 1,008 | 950.5 | 997.95 | 25,727 | 39,54,32,499.25 | 1,69,456 |
27-Oct-2025 | 972 | 1,053.7 | 972 | 1,044.75 | 41,618 | 80,13,75,008.55 | 2,12,660 |
28-Oct-2025 | 1,048 | 1,048 | 1,015 | 1,024.1 | 14,463 | 24,34,63,758.5 | 1,06,566 |
29-Oct-2025 | 1,020.95 | 1,046 | 1,006.5 | 1,028.9 | 17,947 | 29,12,90,655.9 | 1,26,071 |
30-Oct-2025 | 1,035 | 1,063.9 | 1,035 | 1,046.75 | 25,417 | 39,22,30,337.3 | 1,30,512 |
31-Oct-2025 | 1,053.5 | 1,144.5 | 1,053.5 | 1,133.5 | 2,01,722 | 6,04,45,38,073.65 | 8,99,515 |
03-Nov-2025 | 1,128.9 | 1,244.6 | 1,126.1 | 1,198 | 2,29,045 | 7,99,23,13,949.3 | 11,19,241 |
04-Nov-2025 | 1,181 | 1,204.1 | 1,165 | 1,197.6 | 37,569 | 85,40,43,533.6 | 2,75,962 |
06-Nov-2025 | 1,200 | 1,208.4 | 1,126.4 | 1,133.2 | 35,565 | 1,05,99,02,185 | 5,03,800 |
07-Nov-2025 | 1,125.8 | 1,146.7 | 1,117.9 | 1,132.7 | 31,676 | 50,39,75,858.5 | 1,78,249 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
