iifl-logo-icon 1

Intellect Design Arena Ltd Historical Data

811.45
(-0.39%)
Feb 7, 2025|03:31:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intellect Design Arena Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

971

972.8918925.6573,6761,56,94,07,697.33,13,090

09-Jan-2025

927

934.85896.3590636,73286,65,82,436.352,01,745

10-Jan-2025

912.45

929.9891.3909.3554,4651,14,14,39,366.81,72,673

13-Jan-2025

891

929.9885.55895.952,6371,07,52,45,920.62,64,823

14-Jan-2025

905

916.4892.7900.420,31742,86,23,701.451,44,521

15-Jan-2025

910.1

926.35894.4904.127,47649,73,57,630.7594,599

16-Jan-2025

915.8

924.9898902.924,94449,85,46,924.951,01,023

17-Jan-2025

906.6

908882.05896.222,85331,01,25,25079,299

20-Jan-2025

896.5

925.05890.6919.126,95147,00,75,639.61,02,887

21-Jan-2025

926.35

943.8897.5901.8530,49655,34,27,8511,28,925

22-Jan-2025

906.4

907868.45886.728,90234,17,53,269.051,28,500

23-Jan-2025

886.7

928.75884.9898.940,29067,71,05,018.91,05,845

24-Jan-2025

903

916885.55892.228,58340,17,48,305.61,12,890

27-Jan-2025

870

896.95845.25861.540,68152,38,02,504.11,97,246

28-Jan-2025

861.5

865.8824856.0539,44040,15,56,863.61,46,166

29-Jan-2025

849.7

873.2815821.942,3221,26,22,38,908.29,45,136

30-Jan-2025

825

833.95767.75776.4553,68188,14,93,882.254,82,351

31-Jan-2025

785.15

824.8775.4581176,6481,18,05,40,041.851,79,354

01-Feb-2025

811

833.35793.45824.9515,99919,30,69,732.0553,877

03-Feb-2025

814

817.8788.05792.7518,24321,08,67,248.5556,858

04-Feb-2025

796.35

817795.2581418,15417,57,86,066.557,901

05-Feb-2025

821.9

863.45815.1824.2533,75147,52,91,500.051,13,587

06-Feb-2025

829.7

832.15807.35814.617,63617,74,61,269.9563,340

Intellect Design: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.