Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,186.2 | 1,210 | 1,173.2 | 1,197.7 | 15,988 | 28,08,50,430.9 | 96,796 |
18-Jul-2025 | 1,194.9 | 1,194.9 | 1,166.4 | 1,171.9 | 12,084 | 16,50,50,537.3 | 57,390 |
21-Jul-2025 | 1,171.9 | 1,189 | 1,157.2 | 1,172.3 | 24,142 | 19,78,64,277.6 | 82,161 |
22-Jul-2025 | 1,172 | 1,188 | 1,162.9 | 1,176 | 14,881 | 17,22,24,994.2 | 76,571 |
23-Jul-2025 | 1,176 | 1,205 | 1,174 | 1,192 | 56,035 | 72,96,89,256.3 | 2,78,183 |
24-Jul-2025 | 1,199.9 | 1,203.4 | 1,128 | 1,142 | 44,833 | 51,14,59,014.1 | 2,13,395 |
25-Jul-2025 | 1,108.7 | 1,150.7 | 1,016 | 1,036.4 | 1,10,498 | 1,73,04,38,347.9 | 4,80,030 |
28-Jul-2025 | 1,037 | 1,090 | 1,018.1 | 1,050.5 | 44,280 | 89,83,57,538.3 | 1,97,336 |
29-Jul-2025 | 1,050.5 | 1,058 | 1,020 | 1,038.8 | 27,130 | 36,34,14,703.9 | 1,33,772 |
30-Jul-2025 | 1,044.8 | 1,067 | 1,035.8 | 1,058.2 | 25,480 | 39,69,07,899.6 | 1,53,004 |
31-Jul-2025 | 1,048 | 1,048 | 1,015.1 | 1,022.6 | 19,610 | 19,93,99,036.8 | 88,095 |
01-Aug-2025 | 1,020 | 1,029.9 | 978.3 | 981.9 | 44,497 | 40,43,71,894.5 | 2,12,030 |
04-Aug-2025 | 975 | 1,013.8 | 971.1 | 1,007.9 | 29,921 | 41,80,56,615.4 | 2,27,103 |
05-Aug-2025 | 1,009.9 | 1,009.9 | 970 | 972.8 | 26,804 | 33,60,01,220.3 | 1,71,672 |
06-Aug-2025 | 970 | 982.6 | 932 | 945.1 | 34,512 | 39,24,39,128.2 | 2,39,045 |
07-Aug-2025 | 940 | 954.7 | 922.8 | 947 | 32,314 | 31,69,74,125.2 | 1,65,622 |
08-Aug-2025 | 953 | 963 | 927.6 | 936.1 | 16,413 | 14,91,32,062.1 | 64,198 |
11-Aug-2025 | 922.2 | 946.3 | 909.7 | 939.4 | 16,146 | 22,07,94,103.2 | 1,01,067 |
12-Aug-2025 | 939.4 | 953.4 | 921.6 | 932 | 24,155 | 33,38,61,441.4 | 2,09,466 |
13-Aug-2025 | 932 | 942.9 | 913.5 | 922.8 | 25,629 | 23,71,71,106.2 | 1,22,601 |
14-Aug-2025 | 927 | 942.9 | 917 | 928.2 | 18,493 | 18,29,45,394.3 | 79,740 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
