Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 865 | 949 | 856.05 | 896.5 | 1,02,687 | 3,26,01,86,300.45 | 5,62,699 |
13-May-2025 | 893 | 919.9 | 886.2 | 913.35 | 38,600 | 87,40,28,742.4 | 3,47,301 |
14-May-2025 | 910 | 989.7 | 906.9 | 975.9 | 88,355 | 2,38,69,85,610.7 | 5,32,238 |
15-May-2025 | 980 | 1,033.95 | 979.1 | 1,025.65 | 66,584 | 1,90,03,93,701.1 | 5,79,986 |
16-May-2025 | 1,028.1 | 1,079 | 1,021.1 | 1,074.55 | 63,484 | 1,14,70,80,030.2 | 3,83,106 |
19-May-2025 | 1,075 | 1,110 | 1,045.55 | 1,062.15 | 57,994 | 1,29,10,37,052.7 | 4,50,256 |
20-May-2025 | 1,050 | 1,095 | 1,046.45 | 1,069.35 | 71,642 | 1,14,10,50,837.1 | 4,38,038 |
21-May-2025 | 1,069.35 | 1,103 | 1,066.8 | 1,091.35 | 40,918 | 94,87,18,946.95 | 3,32,315 |
22-May-2025 | 1,088.05 | 1,110.65 | 1,075 | 1,105.25 | 35,349 | 72,19,14,968.25 | 3,04,269 |
23-May-2025 | 1,105.25 | 1,107.4 | 1,071.7 | 1,082.1 | 16,244 | 33,97,73,727.75 | 1,25,402 |
26-May-2025 | 1,078 | 1,100 | 1,065 | 1,085.85 | 13,360 | 25,00,35,886.65 | 71,673 |
27-May-2025 | 1,080 | 1,128 | 1,068.2 | 1,079.1 | 49,497 | 1,33,39,66,678.95 | 3,75,862 |
28-May-2025 | 1,085 | 1,131.8 | 1,079.6 | 1,098.05 | 59,133 | 1,27,58,23,441.1 | 4,60,336 |
29-May-2025 | 1,104.5 | 1,164.7 | 1,104.5 | 1,147.9 | 59,307 | 2,20,37,16,727.25 | 9,49,386 |
30-May-2025 | 1,151 | 1,175 | 1,130 | 1,172.55 | 38,407 | 1,18,21,22,023.7 | 4,17,128 |
02-Jun-2025 | 1,176 | 1,197.9 | 1,168.8 | 1,192.8 | 44,155 | 86,61,09,963.5 | 2,95,719 |
03-Jun-2025 | 1,195 | 1,209.7 | 1,165 | 1,170.7 | 31,184 | 61,49,99,653.5 | 2,02,251 |
04-Jun-2025 | 1,181.5 | 1,202.5 | 1,169.1 | 1,194.1 | 33,946 | 65,92,20,964.9 | 2,45,079 |
05-Jun-2025 | 1,201 | 1,202 | 1,176.2 | 1,182.8 | 34,562 | 57,40,46,388.5 | 2,22,251 |
06-Jun-2025 | 1,190 | 1,198 | 1,157.1 | 1,162.9 | 17,925 | 37,79,26,126.4 | 1,31,732 |
09-Jun-2025 | 1,167.6 | 1,180 | 1,136.1 | 1,149.2 | 21,590 | 35,11,12,543.3 | 1,16,570 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
