Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,112.8 | 1,172.4 | 1,100 | 1,142.8 | 1,45,815 | 4,80,55,49,395.9 | 4,03,945 |
20-Nov-2025 | 1,154 | 1,154 | 1,085 | 1,097.5 | 37,766 | 1,00,99,61,493.3 | 3,22,414 |
21-Nov-2025 | 1,086 | 1,098.7 | 1,070.2 | 1,091.3 | 22,602 | 34,23,13,503.6 | 1,23,266 |
24-Nov-2025 | 1,094.4 | 1,110.8 | 1,077.4 | 1,096.3 | 21,964 | 43,20,77,578 | 2,30,660 |
25-Nov-2025 | 1,104.9 | 1,104.9 | 1,080 | 1,088.8 | 11,971 | 18,50,04,860.6 | 68,988 |
26-Nov-2025 | 1,089.8 | 1,109.4 | 1,086.8 | 1,098.8 | 14,753 | 32,10,56,012 | 1,72,132 |
27-Nov-2025 | 1,111 | 1,119 | 1,090 | 1,096.4 | 16,022 | 29,06,87,497.5 | 1,27,732 |
28-Nov-2025 | 1,100 | 1,118 | 1,090.8 | 1,112.5 | 17,783 | 31,58,16,949.7 | 1,24,979 |
01-Dec-2025 | 1,120 | 1,146.5 | 1,101 | 1,107.8 | 25,611 | 39,15,86,832 | 1,10,043 |
02-Dec-2025 | 1,109.4 | 1,114.6 | 1,084 | 1,096.4 | 15,037 | 25,11,37,450.6 | 1,08,872 |
03-Dec-2025 | 1,103 | 1,125.8 | 1,087 | 1,097.4 | 23,293 | 34,38,25,590.6 | 99,637 |
04-Dec-2025 | 1,098.5 | 1,115.8 | 1,082.5 | 1,089.7 | 18,796 | 26,48,05,747.7 | 91,452 |
05-Dec-2025 | 1,090.9 | 1,091.9 | 1,049 | 1,056.1 | 23,762 | 27,81,07,753 | 1,24,505 |
08-Dec-2025 | 1,056 | 1,059.3 | 1,017.2 | 1,022.6 | 24,872 | 30,69,06,579.7 | 1,53,359 |
09-Dec-2025 | 1,022.6 | 1,044 | 1,003.5 | 1,039.3 | 19,577 | 24,64,70,757.3 | 78,078 |
10-Dec-2025 | 1,041.9 | 1,048.8 | 1,015.5 | 1,018.7 | 11,488 | 12,33,47,990.3 | 47,001 |
11-Dec-2025 | 1,022 | 1,043.6 | 1,011.2 | 1,038.1 | 12,757 | 13,16,22,606.7 | 53,652 |
12-Dec-2025 | 1,038.7 | 1,039 | 1,023 | 1,030 | 10,142 | 9,62,54,740.7 | 45,586 |
15-Dec-2025 | 1,031 | 1,035 | 1,019 | 1,030.4 | 12,180 | 15,42,74,292.2 | 66,558 |
16-Dec-2025 | 1,040 | 1,059 | 1,010.5 | 1,021.6 | 29,061 | 47,59,83,323 | 1,42,429 |
17-Dec-2025 | 1,028.1 | 1,029.5 | 1,015.8 | 1,022.8 | 10,912 | 10,49,23,605.8 | 41,376 |
18-Dec-2025 | 1,025 | 1,032 | 1,008.4 | 1,024.3 | 10,917 | 9,32,26,800.3 | 33,028 |
19-Dec-2025 | 1,035 | 1,064.3 | 1,027 | 1,053.6 | 21,613 | 31,00,72,800.5 | 81,257 |
Intellect Design Arena clarified in its filing with the bourses that its existing business relationship with System Holdings Ltd.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
