Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,020.95 | 1,046 | 1,006.5 | 1,028.9 | 17,947 | 29,12,90,655.9 | 1,26,071 |
30-Oct-2025 | 1,035 | 1,063.9 | 1,035 | 1,046.75 | 25,417 | 39,22,30,337.3 | 1,30,512 |
31-Oct-2025 | 1,053.5 | 1,144.5 | 1,053.5 | 1,133.5 | 2,01,722 | 6,04,45,38,073.65 | 8,99,515 |
03-Nov-2025 | 1,128.9 | 1,244.6 | 1,126.1 | 1,198 | 2,29,045 | 7,99,23,13,949.3 | 11,19,241 |
04-Nov-2025 | 1,181 | 1,204.1 | 1,165 | 1,197.6 | 37,569 | 85,40,43,533.6 | 2,75,962 |
06-Nov-2025 | 1,200 | 1,208.4 | 1,126.4 | 1,133.2 | 35,565 | 1,05,99,02,185 | 5,03,800 |
07-Nov-2025 | 1,125.8 | 1,146.7 | 1,117.9 | 1,132.7 | 31,676 | 50,39,75,858.5 | 1,78,249 |
10-Nov-2025 | 1,125 | 1,139 | 1,092.1 | 1,099.1 | 27,899 | 57,20,61,249.5 | 2,86,194 |
11-Nov-2025 | 1,123.8 | 1,123.9 | 1,095 | 1,098.9 | 30,362 | 48,23,62,654.8 | 2,30,430 |
12-Nov-2025 | 1,098.9 | 1,168 | 1,090.1 | 1,148 | 51,562 | 1,30,08,05,159.3 | 3,52,613 |
13-Nov-2025 | 1,148 | 1,153.2 | 1,106.6 | 1,120.4 | 26,960 | 44,47,53,315.4 | 1,48,754 |
14-Nov-2025 | 1,108.2 | 1,108.3 | 1,083.3 | 1,089.7 | 17,326 | 25,45,29,392.9 | 95,139 |
17-Nov-2025 | 1,094.4 | 1,101.8 | 1,084.8 | 1,096.2 | 17,912 | 29,13,01,466.1 | 1,41,423 |
18-Nov-2025 | 1,097.3 | 1,112.8 | 1,072.4 | 1,088.3 | 38,356 | 50,39,97,704.8 | 1,65,271 |
19-Nov-2025 | 1,112.8 | 1,172.4 | 1,100 | 1,142.8 | 1,45,815 | 4,80,55,49,395.9 | 4,03,945 |
20-Nov-2025 | 1,154 | 1,154 | 1,085 | 1,097.5 | 37,766 | 1,00,99,61,493.3 | 3,22,414 |
21-Nov-2025 | 1,086 | 1,098.7 | 1,070.2 | 1,091.3 | 22,602 | 34,23,13,503.6 | 1,23,266 |
24-Nov-2025 | 1,094.4 | 1,110.8 | 1,077.4 | 1,096.3 | 21,964 | 43,20,77,578 | 2,30,660 |
25-Nov-2025 | 1,104.9 | 1,104.9 | 1,080 | 1,088.8 | 11,971 | 18,50,04,860.6 | 68,988 |
26-Nov-2025 | 1,089.8 | 1,109.4 | 1,086.8 | 1,098.8 | 14,753 | 32,10,56,012 | 1,72,132 |
27-Nov-2025 | 1,111 | 1,119 | 1,090 | 1,096.4 | 16,022 | 29,06,87,497.5 | 1,27,732 |
28-Nov-2025 | 1,100 | 1,118 | 1,090.8 | 1,112.5 | 17,783 | 31,58,16,949.7 | 1,24,979 |
The EBIT (Earnings Before Interest and Tax) of the company increased to ₹163 crore for Q4, nearly doubling the ₹79 crore for Q3 FY25
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
Under the terms of agreement, the brokerage firm will leverage Intellect AI’s Purple Fabric platform, Magic Submission.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
