Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 971 | 972.8 | 918 | 925.65 | 73,676 | 1,56,94,07,697.3 | 3,13,090 |
09-Jan-2025 | 927 | 934.85 | 896.35 | 906 | 36,732 | 86,65,82,436.35 | 2,01,745 |
10-Jan-2025 | 912.45 | 929.9 | 891.3 | 909.35 | 54,465 | 1,14,14,39,366.8 | 1,72,673 |
13-Jan-2025 | 891 | 929.9 | 885.55 | 895.9 | 52,637 | 1,07,52,45,920.6 | 2,64,823 |
14-Jan-2025 | 905 | 916.4 | 892.7 | 900.4 | 20,317 | 42,86,23,701.45 | 1,44,521 |
15-Jan-2025 | 910.1 | 926.35 | 894.4 | 904.1 | 27,476 | 49,73,57,630.75 | 94,599 |
16-Jan-2025 | 915.8 | 924.9 | 898 | 902.9 | 24,944 | 49,85,46,924.95 | 1,01,023 |
17-Jan-2025 | 906.6 | 908 | 882.05 | 896.2 | 22,853 | 31,01,25,250 | 79,299 |
20-Jan-2025 | 896.5 | 925.05 | 890.6 | 919.1 | 26,951 | 47,00,75,639.6 | 1,02,887 |
21-Jan-2025 | 926.35 | 943.8 | 897.5 | 901.85 | 30,496 | 55,34,27,851 | 1,28,925 |
22-Jan-2025 | 906.4 | 907 | 868.45 | 886.7 | 28,902 | 34,17,53,269.05 | 1,28,500 |
23-Jan-2025 | 886.7 | 928.75 | 884.9 | 898.9 | 40,290 | 67,71,05,018.9 | 1,05,845 |
24-Jan-2025 | 903 | 916 | 885.55 | 892.2 | 28,583 | 40,17,48,305.6 | 1,12,890 |
27-Jan-2025 | 870 | 896.95 | 845.25 | 861.5 | 40,681 | 52,38,02,504.1 | 1,97,246 |
28-Jan-2025 | 861.5 | 865.8 | 824 | 856.05 | 39,440 | 40,15,56,863.6 | 1,46,166 |
29-Jan-2025 | 849.7 | 873.2 | 815 | 821.9 | 42,322 | 1,26,22,38,908.2 | 9,45,136 |
30-Jan-2025 | 825 | 833.95 | 767.75 | 776.45 | 53,681 | 88,14,93,882.25 | 4,82,351 |
31-Jan-2025 | 785.15 | 824.8 | 775.45 | 811 | 76,648 | 1,18,05,40,041.85 | 1,79,354 |
01-Feb-2025 | 811 | 833.35 | 793.45 | 824.95 | 15,999 | 19,30,69,732.05 | 53,877 |
03-Feb-2025 | 814 | 817.8 | 788.05 | 792.75 | 18,243 | 21,08,67,248.55 | 56,858 |
04-Feb-2025 | 796.35 | 817 | 795.25 | 814 | 18,154 | 17,57,86,066.5 | 57,901 |
05-Feb-2025 | 821.9 | 863.45 | 815.1 | 824.25 | 33,751 | 47,52,91,500.05 | 1,13,587 |
06-Feb-2025 | 829.7 | 832.15 | 807.35 | 814.6 | 17,636 | 17,74,61,269.95 | 63,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.