Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,131.6 | 2,138.1 | 2,080.7 | 2,103.1 | 4,711 | 8,25,88,043.2 | 17,707 |
12-May-2026 | 2,103.1 | 2,110.4 | 2,014 | 2,026.2 | 6,339 | 10,37,58,699.6 | 25,891 |
13-May-2026 | 2,043.9 | 2,078.6 | 1,979 | 2,037.6 | 7,508 | 16,37,62,459.9 | 35,841 |
14-May-2026 | 1,912.6 | 1,969.5 | 1,700.3 | 1,786.9 | 68,932 | 1,78,97,06,894.9 | 3,96,631 |
15-May-2026 | 1,830 | 1,850 | 1,729.9 | 1,768 | 28,301 | 50,93,96,142.2 | 1,48,871 |
18-May-2026 | 1,728.6 | 1,737.8 | 1,600 | 1,632 | 33,567 | 75,39,80,670.9 | 2,16,042 |
19-May-2026 | 1,658 | 1,748.5 | 1,651.2 | 1,710.2 | 14,726 | 31,43,59,876.1 | 98,011 |
20-May-2026 | 1,705.1 | 1,713.9 | 1,673 | 1,678.9 | 6,349 | 11,99,63,413.7 | 38,739 |
21-May-2026 | 1,725 | 1,765.5 | 1,694.1 | 1,758.3 | 10,328 | 25,87,19,891.5 | 76,145 |
22-May-2026 | 1,778 | 1,810 | 1,735 | 1,750.3 | 5,861 | 12,32,23,563.8 | 32,671 |
25-May-2026 | 1,810 | 1,828 | 1,769.1 | 1,813 | 6,782 | 15,59,55,132 | 38,762 |
26-May-2026 | 1,818.4 | 1,870.5 | 1,800.4 | 1,805.4 | 5,482 | 13,32,18,007.6 | 27,406 |
27-May-2026 | 1,815.9 | 1,819.9 | 1,775 | 1,785.8 | 3,950 | 11,93,84,966.5 | 44,013 |
29-May-2026 | 1,770.9 | 1,799.9 | 1,741.8 | 1,748 | 4,841 | 10,55,75,341.8 | 33,333 |
01-Jun-2026 | 1,748 | 1,764.6 | 1,675.1 | 1,684.7 | 6,619 | 12,45,53,146.4 | 42,152 |
02-Jun-2026 | 1,694 | 1,749.4 | 1,674.1 | 1,733 | 4,439 | 8,72,18,196.3 | 19,073 |
03-Jun-2026 | 1,720.9 | 1,767.9 | 1,705 | 1,760.8 | 5,212 | 9,32,50,910.6 | 24,216 |
04-Jun-2026 | 1,760.8 | 1,818.3 | 1,743.2 | 1,778.6 | 5,112 | 10,86,52,281.2 | 28,741 |
05-Jun-2026 | 1,780.8 | 1,811 | 1,750 | 1,763.3 | 3,358 | 6,48,71,496 | 16,269 |
The order also includes an advance payment of 10 percent, which will be received along with the order confirmation.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The project, awarded by a domestic entity, is expected to be completed within six to eight months.
The landmark project involves the installation of a huge tyre manufacturing plant for a Gujarat-based firm, spanning a vast 3 million square feet of built-up space.
The IPO, which consisted of a fresh issuance worth Rs 200 crore and an offer for sale (OFS) of up to 44.48 lakh shares, drew massive interest
Through the IPO, the company aims to raise ₹200 crore via a fresh issue and ₹400.29 crore through an offer-for-sale (OFS)
Interarch Building Products' initial public offering (IPO) began on Monday, August 19, and will close today, August 21.
Retail investors will receive 35% of the issue size, eligible institutional investors will receive 50%, and non-institutional investors will receive the remaining 15%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
