Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1 | 47 | 2 |
15-Apr-2025 | 23.71 | 24 | 23.6 | 24 | 3 | 2,442 | 103 |
16-Apr-2025 | 22.8 | 23.01 | 22.8 | 22.99 | 33 | 99,563 | 3,760 |
17-Apr-2025 | 22.99 | 23.99 | 22.99 | 23.9 | 4 | 1,840 | 77 |
21-Apr-2025 | 23.9 | 23.95 | 23.9 | 23.95 | 5 | 2,034 | 85 |
22-Apr-2025 | 24.07 | 24.21 | 22.8 | 22.8 | 11 | 6,119 | 231 |
23-Apr-2025 | 22 | 22.8 | 22 | 22.8 | 2 | 67 | 3 |
24-Apr-2025 | 23 | 23 | 23 | 23 | 4 | 9,269 | 403 |
25-Apr-2025 | 24.15 | 24.15 | 23.15 | 23.15 | 3 | 5,215 | 216 |
28-Apr-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 3 | 577 | 25 |
30-Apr-2025 | 23.1 | 23.1 | 21.95 | 21.95 | 3 | 2,218 | 101 |
02-May-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | 2,185 | 100 |
05-May-2025 | 22.01 | 22.9 | 20.8 | 22.9 | 9 | 5,430 | 250 |
06-May-2025 | 24.04 | 24.04 | 22.9 | 22.9 | 12 | 4,372 | 184 |
07-May-2025 | 22.9 | 22.9 | 22 | 22 | 6 | 4,445 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
