International Data Management Share Price History

International Data Management

CMP as on20-Oct-21 13:36

₹ 16.87
0.8 4.98%

Open

₹ 16.87

Turnover (lac)

Prev. Close

₹ 16.07

Day's Vol (shares)

₹ 624

Day's Range

₹ 16.87
₹ 16.87

International Data Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 16.90 16.90 16.90 16.90 5 0.01 624 0 0
19-Oct-2021 16.10 16.10 16.10 16.10 9 0.02 1,088 0 0
18-Oct-2021 15.30 15.30 15.30 15.30 34 0.04 2,815 0 0
14-Oct-2021 14.60 14.60 14.60 14.60 1 0 1 0 0
13-Oct-2021 13.90 13.90 13.90 13.90 12 0 209 0 0
12-Oct-2021 13.20 13.20 13.20 13.20 8 0.02 1,364 0 0
11-Oct-2021 12.60 12.60 12.60 12.60 7 0 361 0 0
08-Oct-2021 12 12 12 12 5 0 191 0 0
07-Oct-2021 11.40 11.40 11.40 11.40 3 0 303 0 0
06-Oct-2021 10.90 10.90 10.90 10.90 9 0 301 0 0
05-Oct-2021 10.40 10.40 10.40 10.40 3 0 24 0 0
04-Oct-2021 9.90 9.90 9.90 9.90 11 0.01 809 0 0
01-Oct-2021 9.43 9.43 9.43 9.43 5 0 503 0 0
30-Sep-2021 8.75 8.99 8.75 8.99 12 0.01 987 0.24 0.24
29-Sep-2021 8.35 8.57 8.35 8.57 10 0 582 0.22 0.22
28-Sep-2021 8.15 8.17 8.15 8.17 5 0 69 0.02 0.02
27-Sep-2021 7.60 7.79 7.42 7.79 23 0.01 1,585 0.37 0.19
24-Sep-2021 7.42 7.42 7.42 7.42 1 0 10 0 0
23-Sep-2021 6.90 7.07 6.74 7.07 10 0 500 0.33 0.17
22-Sep-2021 6.74 6.74 6.74 6.74 10 0 724 0 0
21-Sep-2021 6.12 6.42 6.12 6.42 10 0 173 0.30 0.30
Open ZERO Brokerage Demat Account