Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,403.9 | 1,415 | 1,393.1 | 1,404 | 5,989 | 9,94,58,620.7 | 23,070 |
05-Jan-2026 | 1,407 | 1,418 | 1,394 | 1,413 | 14,085 | 16,76,80,965.4 | 62,380 |
06-Jan-2026 | 1,419.5 | 1,475 | 1,406.4 | 1,469.6 | 29,787 | 94,11,11,392.6 | 4,35,476 |
07-Jan-2026 | 1,475.5 | 1,521.5 | 1,446.1 | 1,514.2 | 31,417 | 63,73,97,872 | 1,94,632 |
08-Jan-2026 | 1,523.5 | 1,550 | 1,501 | 1,544 | 34,184 | 62,61,63,479.4 | 1,71,897 |
09-Jan-2026 | 1,545 | 1,582.6 | 1,521.3 | 1,575 | 27,372 | 1,13,67,17,921.5 | 4,64,888 |
12-Jan-2026 | 1,574 | 1,574 | 1,503 | 1,527.8 | 28,983 | 86,43,96,903.1 | 2,77,425 |
13-Jan-2026 | 1,529.8 | 1,565 | 1,501 | 1,507.8 | 11,019 | 22,29,15,851.7 | 45,207 |
14-Jan-2026 | 1,500 | 1,525.6 | 1,490.4 | 1,517 | 14,268 | 45,08,01,200.1 | 2,15,400 |
16-Jan-2026 | 1,512 | 1,517.6 | 1,481.7 | 1,509.9 | 10,337 | 16,13,10,758.5 | 46,008 |
19-Jan-2026 | 1,509.9 | 1,517 | 1,483.4 | 1,487.2 | 11,671 | 19,26,86,605 | 63,915 |
20-Jan-2026 | 1,475 | 1,501 | 1,468 | 1,479.7 | 14,002 | 20,20,55,450.7 | 58,480 |
21-Jan-2026 | 1,479.7 | 1,487.6 | 1,432 | 1,480.9 | 14,634 | 26,16,66,723.5 | 89,214 |
22-Jan-2026 | 1,491 | 1,501 | 1,471.9 | 1,485.6 | 12,006 | 13,15,95,678 | 43,704 |
23-Jan-2026 | 1,493 | 1,497.5 | 1,456 | 1,462.8 | 6,129 | 7,01,21,211.5 | 21,466 |
27-Jan-2026 | 1,467.9 | 1,483.2 | 1,432.7 | 1,454.9 | 8,374 | 9,18,84,527.3 | 29,445 |
28-Jan-2026 | 1,457.3 | 1,475.9 | 1,441 | 1,447.1 | 10,097 | 10,72,86,037.1 | 34,719 |
29-Jan-2026 | 1,448.1 | 1,509.8 | 1,434.2 | 1,479.7 | 14,918 | 14,77,00,778.3 | 41,093 |
30-Jan-2026 | 1,479.7 | 1,501 | 1,444 | 1,470.8 | 22,717 | 35,33,98,876.6 | 1,47,498 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
