Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,889.9 | 1,929 | 1,863.2 | 1,911.6 | 23,156 | 38,81,99,815.2 | 87,849 |
15-Oct-2026 | 1,888 | 1,930 | 1,888 | 1,913.1 | 23,789 | 31,84,87,978.1 | 1,09,452 |
16-Oct-2026 | 1,907.1 | 1,907.1 | 1,813.2 | 1,832.6 | 20,658 | 39,78,29,577.4 | 1,09,385 |
19-Oct-2026 | 1,832.6 | 1,853.9 | 1,797 | 1,814.5 | 24,333 | 30,62,89,118.8 | 88,133 |
21-Oct-2026 | 1,810 | 1,949.9 | 1,797.6 | 1,918.9 | 50,738 | 96,25,22,851.2 | 2,00,487 |
22-Oct-2026 | 1,898 | 1,952 | 1,884.2 | 1,903.5 | 59,918 | 62,73,98,368.4 | 1,61,849 |
23-Oct-2026 | 1,892 | 1,979.8 | 1,857.7 | 1,953.3 | 44,609 | 61,17,38,765.5 | 1,65,397 |
26-Oct-2026 | 1,953.3 | 1,989.6 | 1,922 | 1,938.6 | 54,769 | 65,11,67,613 | 1,60,710 |
27-Oct-2026 | 1,949.7 | 1,994 | 1,938.6 | 1,980.8 | 25,987 | 37,28,93,351 | 1,05,166 |
28-Oct-2026 | 1,980 | 1,988.5 | 1,920.1 | 1,930.5 | 30,632 | 34,15,54,103.3 | 79,349 |
29-Oct-2026 | 1,910.5 | 1,978 | 1,910.5 | 1,926.2 | 34,998 | 36,98,24,042.4 | 99,679 |
30-Oct-2026 | 1,945.2 | 1,964.9 | 1,921.4 | 1,927.8 | 33,594 | 48,97,04,651.9 | 1,71,391 |
02-Nov-2026 | 1,937.4 | 1,969 | 1,933.6 | 1,949.9 | 40,380 | 41,83,44,399.5 | 1,37,589 |
03-Nov-2026 | 1,969 | 1,984.5 | 1,935.1 | 1,950.1 | 58,675 | 70,78,73,170.8 | 2,35,629 |
04-Nov-2026 | 1,955 | 1,995 | 1,955 | 1,972 | 53,930 | 79,48,01,903.8 | 2,45,693 |
05-Nov-2026 | 1,998 | 2,012 | 1,891.2 | 1,949.6 | 72,626 | 1,18,85,98,682.9 | 2,49,602 |
06-Nov-2026 | 1,967.3 | 1,995 | 1,914.4 | 1,941.8 | 31,981 | 46,21,46,332.6 | 1,21,546 |
08-Nov-2026 | 1,943.9 | 1,975 | 1,925.5 | 1,938.7 | 1,740 | 2,29,59,991.2 | 6,110 |
09-Nov-2026 | 1,931 | 1,991.7 | 1,928.3 | 1,959.7 | 50,307 | 74,90,48,740.5 | 2,27,608 |
11-Nov-2026 | 1,969.1 | 1,987.2 | 1,930.1 | 1,938.4 | 38,107 | 48,37,26,284.2 | 1,56,145 |
12-Nov-2026 | 1,947.5 | 1,956 | 1,883.5 | 1,899.7 | 37,593 | 39,92,85,880.9 | 1,24,774 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
