Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,610 | 1,668 | 1,610 | 1,649.4 | 27,686 | 1,51,87,83,761.3 | 7,44,941 |
09-Jun-2026 | 1,649.4 | 1,670 | 1,626 | 1,634 | 15,131 | 19,19,11,295.1 | 55,350 |
10-Jun-2026 | 1,641.5 | 1,658.9 | 1,621 | 1,630.2 | 13,805 | 28,30,18,747.4 | 1,10,064 |
11-Jun-2026 | 1,630.2 | 1,642 | 1,606.2 | 1,613.6 | 10,861 | 13,97,23,676.6 | 40,179 |
12-Jun-2026 | 1,629.8 | 1,640 | 1,568.6 | 1,583 | 14,369 | 21,12,84,272.9 | 69,645 |
15-Jun-2026 | 1,613 | 1,613 | 1,566 | 1,575.7 | 12,583 | 18,62,81,114.3 | 58,721 |
16-Jun-2026 | 1,575.6 | 1,583.9 | 1,545 | 1,550.2 | 9,202 | 13,07,48,759.2 | 38,275 |
17-Jun-2026 | 1,554.9 | 1,558.7 | 1,532.6 | 1,538.7 | 11,459 | 14,53,67,914.3 | 44,124 |
18-Jun-2026 | 1,546 | 1,551 | 1,530 | 1,543.6 | 15,500 | 19,34,25,282.6 | 78,803 |
19-Jun-2026 | 1,551 | 1,609.1 | 1,542.5 | 1,585.8 | 23,844 | 41,74,25,479.6 | 77,961 |
22-Jun-2026 | 1,603 | 1,604.9 | 1,582.4 | 1,597.3 | 12,022 | 13,81,70,331.2 | 44,704 |
23-Jun-2026 | 1,611.1 | 1,641.4 | 1,599.9 | 1,625 | 19,377 | 29,26,12,700.6 | 83,411 |
24-Jun-2026 | 1,615 | 1,639 | 1,602.6 | 1,621.2 | 13,657 | 18,93,47,095.7 | 53,660 |
25-Jun-2026 | 1,627.3 | 1,655 | 1,606 | 1,618.3 | 17,285 | 27,13,43,731.9 | 83,869 |
29-Jun-2026 | 1,618.3 | 1,664.9 | 1,616 | 1,647.2 | 27,258 | 55,08,01,207.9 | 1,67,936 |
30-Jun-2026 | 1,649 | 1,736 | 1,635.8 | 1,701 | 52,236 | 1,56,19,25,393.9 | 4,41,588 |
01-Jul-2026 | 1,719.8 | 1,766.7 | 1,681.7 | 1,696.4 | 23,966 | 37,88,14,402.8 | 93,780 |
02-Jul-2026 | 1,714.9 | 1,724.7 | 1,691.1 | 1,719.4 | 20,059 | 29,48,16,253.6 | 1,03,584 |
03-Jul-2026 | 1,729 | 1,788.3 | 1,719.4 | 1,778.9 | 63,334 | 1,00,81,67,515.9 | 2,85,966 |
06-Jul-2026 | 1,798.5 | 1,812.5 | 1,760.4 | 1,782.4 | 29,258 | 70,18,89,280.9 | 2,53,758 |
07-Jul-2026 | 1,770 | 1,800 | 1,767.5 | 1,793.1 | 17,284 | 24,93,51,480.9 | 84,091 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
