Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,365.1 | 1,410 | 1,358.8 | 1,383.8 | 14,305 | 16,38,10,426.7 | 64,076 |
19-Aug-2025 | 1,383.8 | 1,395.5 | 1,363.7 | 1,383.5 | 22,403 | 16,69,93,171.1 | 59,789 |
20-Aug-2025 | 1,380.3 | 1,397.3 | 1,359.9 | 1,370.4 | 12,783 | 11,25,72,315.5 | 32,368 |
21-Aug-2025 | 1,370.4 | 1,381 | 1,355.5 | 1,359.1 | 10,432 | 8,62,76,027.8 | 31,711 |
22-Aug-2025 | 1,365.5 | 1,432.7 | 1,340.5 | 1,418.4 | 47,773 | 61,21,76,293 | 1,22,697 |
25-Aug-2025 | 1,421 | 1,428.2 | 1,390.2 | 1,399.9 | 16,338 | 17,08,53,619.8 | 42,622 |
26-Aug-2025 | 1,390 | 1,462.6 | 1,368.6 | 1,434.5 | 29,037 | 39,16,52,015.7 | 1,19,624 |
28-Aug-2025 | 1,435 | 1,438.2 | 1,393 | 1,418.5 | 26,202 | 29,14,01,881.3 | 92,596 |
29-Aug-2025 | 1,408 | 1,414.8 | 1,380.2 | 1,384.4 | 22,816 | 21,76,66,952.9 | 81,735 |
01-Sep-2025 | 1,375.1 | 1,384.4 | 1,357.1 | 1,370.1 | 15,324 | 21,97,44,844.8 | 78,094 |
02-Sep-2025 | 1,367.2 | 1,378.8 | 1,363.8 | 1,367.6 | 5,998 | 4,88,34,903.7 | 15,865 |
03-Sep-2025 | 1,367 | 1,374.3 | 1,348.2 | 1,352 | 10,424 | 14,05,49,334.8 | 49,663 |
04-Sep-2025 | 1,353.1 | 1,361.3 | 1,330 | 1,339.2 | 24,437 | 43,75,50,882.5 | 1,97,327 |
05-Sep-2025 | 1,337.6 | 1,353.3 | 1,332 | 1,335 | 10,550 | 14,13,89,712.5 | 45,783 |
08-Sep-2025 | 1,330 | 1,342.5 | 1,317 | 1,320.4 | 11,835 | 13,01,25,590.7 | 50,759 |
09-Sep-2025 | 1,328.5 | 1,340 | 1,306 | 1,320.1 | 9,553 | 11,03,51,270.4 | 43,187 |
10-Sep-2025 | 1,317.2 | 1,343 | 1,309 | 1,313 | 16,849 | 16,79,79,605.1 | 63,334 |
11-Sep-2025 | 1,315 | 1,325.5 | 1,308 | 1,312.2 | 9,435 | 15,50,60,851.5 | 60,653 |
12-Sep-2025 | 1,314 | 1,334.5 | 1,311 | 1,314.8 | 13,009 | 31,37,14,279.3 | 1,40,100 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
