Ipca Laboratories Share Price History

Ipca Labs.

CMP as on 26-Nov-21 15:59

₹ 2,016.15
-8.30 -0.41%

Open

₹ 2,024.45

Turnover (lac)

₹ 23,144

Prev. Close

₹ 2,024.45

Day's Vol (shares)

₹ 11,47,932

Day's Range (₹)

₹ 1,995.80
₹ 2,085.00

CMP as on26-Nov-21 15:42

₹ 2,016.35
-8 -0.4%

Open

₹ 2,030.00

Turnover (lac)

₹ 146

Prev. Close

₹ 2,024.35

Day's Vol (shares)

₹ 19,569

Day's Range

₹ 1,999.25
₹ 2,085.00

CMP as on 26-Nov-21 0:00

₹ 2,012.90
4.05 0.2%

Open

₹ 1,989.00

Open Interest(Contracts)

₹ 37,63,350

VWAP

₹ 2,016.37

Day's Vol (shares)

₹ 11,34,675

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 1,952.00
₹ 2,059.95

Ipca Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 2,024 2,085 1,996 2,016 62,099 2,342 663,291 89.20 -8.30
25-Nov-2021 2,076 2,140 2,012 2,024 60,734 2,372 622,509 129 -51
24-Nov-2021 2,080 2,102 2,016 2,061 38,900 1,253 292,292 85.80 -19
23-Nov-2021 2,035 2,113 2,005 2,056 40,406 1,898 544,747 108 21.20
22-Nov-2021 2,096 2,105 2,022 2,032 25,514 531 101,747 83.10 -64
18-Nov-2021 2,077 2,099 2,045 2,077 24,765 1,319 389,116 54 0.15
17-Nov-2021 2,133 2,150 2,087 2,097 40,403 1,330 444,858 62.50 -36
16-Nov-2021 2,200 2,200 2,121 2,153 76,108 1,808 525,088 78.90 -47
15-Nov-2021 2,200 2,257 2,130 2,200 29,261 1,058 244,568 127 0.05
12-Nov-2021 2,211 2,230 2,120 2,219 33,868 1,009 205,671 110 8
11-Nov-2021 2,215 2,231 2,190 2,210 11,475 291 71,171 41.20 -5
10-Nov-2021 2,186 2,234 2,182 2,211 23,991 798 128,492 51.90 24.90
09-Nov-2021 2,125 2,197 2,125 2,182 19,137 567 107,955 71.90 57.30
08-Nov-2021 2,145 2,170 2,067 2,121 28,570 1,166 276,527 102 -24
04-Nov-2021 2,136 2,140 2,120 2,134 1,166 18.40 4,473 20.10 -2.20
03-Nov-2021 2,125 2,142 2,110 2,125 12,464 389 99,874 31.90 -0.10
02-Nov-2021 2,131 2,137 2,094 2,128 19,881 528 135,481 42.70 -3.40
01-Nov-2021 2,174 2,190 2,115 2,126 22,652 340 67,353 74.90 -48
29-Oct-2021 2,117 2,172 2,111 2,142 14,941 307 57,971 60.90 25.40
28-Oct-2021 2,191 2,195 2,082 2,122 21,836 429 81,342 113 -70
27-Oct-2021 2,204 2,264 2,164 2,172 34,848 684 126,141 100 -32

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity