Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,450.1 | 1,484.8 | 1,428.7 | 1,466 | 16,282 | 31,26,99,593.9 | 83,547 |
11-Dec-2025 | 1,470 | 1,481 | 1,430 | 1,471.9 | 18,531 | 32,10,26,938 | 1,15,144 |
12-Dec-2025 | 1,478.3 | 1,487.9 | 1,458.9 | 1,465.9 | 11,057 | 14,51,28,621.6 | 36,733 |
15-Dec-2025 | 1,460.3 | 1,464.7 | 1,435 | 1,440.2 | 5,799 | 11,73,64,082.6 | 49,372 |
16-Dec-2025 | 1,440 | 1,453.9 | 1,425 | 1,431.1 | 11,244 | 15,76,72,890.9 | 50,104 |
17-Dec-2025 | 1,427 | 1,438 | 1,384.4 | 1,395.3 | 19,841 | 20,46,25,197.1 | 75,038 |
18-Dec-2025 | 1,399.1 | 1,430 | 1,377.7 | 1,405.7 | 9,618 | 13,35,23,145 | 40,088 |
19-Dec-2025 | 1,418.3 | 1,435 | 1,393.1 | 1,424.8 | 11,946 | 23,98,14,046.7 | 75,579 |
22-Dec-2025 | 1,427.9 | 1,449.8 | 1,421.1 | 1,427.9 | 9,863 | 11,59,95,686.4 | 29,931 |
23-Dec-2025 | 1,429.8 | 1,446.8 | 1,418 | 1,435.2 | 10,110 | 11,42,75,268.3 | 32,623 |
24-Dec-2025 | 1,422.5 | 1,434.5 | 1,411.1 | 1,414.7 | 6,304 | 7,06,23,175.4 | 25,525 |
26-Dec-2025 | 1,420.4 | 1,446 | 1,398.1 | 1,439.8 | 12,668 | 14,26,91,420.5 | 37,758 |
29-Dec-2025 | 1,432.6 | 1,449.2 | 1,404 | 1,434.6 | 13,765 | 20,87,79,487.1 | 60,924 |
30-Dec-2025 | 1,440 | 1,453.2 | 1,361.7 | 1,386.2 | 38,709 | 82,66,79,662.8 | 3,54,527 |
31-Dec-2025 | 1,386.1 | 1,452.6 | 1,386 | 1,418.9 | 30,622 | 48,16,06,869.2 | 1,33,268 |
01-Jan-2026 | 1,420 | 1,436.6 | 1,391.1 | 1,398.2 | 9,284 | 14,74,86,910 | 44,790 |
02-Jan-2026 | 1,403.9 | 1,415 | 1,393.1 | 1,404 | 5,989 | 9,94,58,620.7 | 23,070 |
05-Jan-2026 | 1,407 | 1,418 | 1,394 | 1,413 | 14,085 | 16,76,80,965.4 | 62,380 |
06-Jan-2026 | 1,419.5 | 1,475 | 1,406.4 | 1,469.6 | 29,787 | 94,11,11,392.6 | 4,35,476 |
07-Jan-2026 | 1,475.5 | 1,521.5 | 1,446.1 | 1,514.2 | 31,417 | 63,73,97,872 | 1,94,632 |
08-Jan-2026 | 1,523.5 | 1,550 | 1,501 | 1,544 | 34,184 | 62,61,63,479.4 | 1,71,897 |
09-Jan-2026 | 1,545 | 1,582.6 | 1,521.3 | 1,575 | 27,372 | 1,13,67,17,921.5 | 4,64,888 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
