Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,460 | 1,488.9 | 1,447.7 | 1,468.6 | 15,259 | 24,85,72,861.6 | 91,354 |
21-Apr-2026 | 1,469.9 | 1,491 | 1,462.1 | 1,476.5 | 14,589 | 29,40,49,751.9 | 1,29,504 |
22-Apr-2026 | 1,476.5 | 1,514 | 1,466.5 | 1,494.8 | 18,424 | 46,42,69,037.6 | 1,85,067 |
23-Apr-2026 | 1,494.6 | 1,541.1 | 1,486.3 | 1,526.1 | 22,685 | 37,91,35,356.8 | 92,679 |
24-Apr-2026 | 1,535 | 1,573.2 | 1,516 | 1,555.9 | 21,280 | 35,87,06,531.5 | 72,914 |
27-Apr-2026 | 1,557.1 | 1,585.9 | 1,528.5 | 1,541.3 | 13,729 | 37,37,29,162.2 | 1,37,678 |
28-Apr-2026 | 1,548 | 1,573.9 | 1,530.2 | 1,537 | 7,239 | 15,33,65,877.5 | 49,061 |
29-Apr-2026 | 1,542.8 | 1,552.1 | 1,522.6 | 1,542.1 | 14,797 | 19,77,34,879.1 | 61,413 |
30-Apr-2026 | 1,542.1 | 1,590 | 1,524.3 | 1,530.9 | 34,710 | 54,18,91,503.3 | 1,51,909 |
04-May-2026 | 1,538 | 1,574.1 | 1,525 | 1,530 | 20,920 | 19,72,70,403.7 | 52,075 |
05-May-2026 | 1,535 | 1,559 | 1,513.6 | 1,541.8 | 18,267 | 28,21,27,366.7 | 99,240 |
06-May-2026 | 1,548 | 1,581 | 1,542 | 1,564.4 | 16,080 | 37,93,31,031.7 | 1,73,295 |
07-May-2026 | 1,572.2 | 1,590.4 | 1,555.1 | 1,560.1 | 10,920 | 15,24,95,314.6 | 42,955 |
08-May-2026 | 1,560.1 | 1,610.5 | 1,545.6 | 1,552.6 | 22,041 | 38,86,92,574.4 | 1,14,326 |
11-May-2026 | 1,557.2 | 1,569 | 1,525.2 | 1,535 | 28,270 | 81,90,15,143.2 | 3,76,034 |
12-May-2026 | 1,535 | 1,544.8 | 1,499 | 1,509.1 | 39,234 | 76,91,32,548.1 | 3,17,366 |
13-May-2026 | 1,518 | 1,538.9 | 1,494 | 1,506.3 | 24,985 | 38,05,39,845.3 | 1,27,092 |
14-May-2026 | 1,510 | 1,593.8 | 1,510 | 1,583.9 | 46,712 | 85,25,05,857.6 | 3,05,752 |
15-May-2026 | 1,592.7 | 1,654.7 | 1,584.8 | 1,605 | 70,919 | 1,80,41,88,561.8 | 4,81,975 |
18-May-2026 | 1,585 | 1,658 | 1,585 | 1,646.3 | 47,925 | 1,03,98,10,505.5 | 2,89,066 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
