Ipca Labs.

Ipca Laboratories Ltd Historical Data

NSEBSE

₹1,485.4

(0.85%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,500	1,525.6	1,490.4	1,517	14,268	45,08,01,200.1	2,15,400
16-Jan-2026	1,512	1,517.6	1,481.7	1,509.9	10,337	16,13,10,758.5	46,008
19-Jan-2026	1,509.9	1,517	1,483.4	1,487.2	11,671	19,26,86,605	63,915
20-Jan-2026	1,475	1,501	1,468	1,479.7	14,002	20,20,55,450.7	58,480
21-Jan-2026	1,479.7	1,487.6	1,432	1,480.9	14,634	26,16,66,723.5	89,214
22-Jan-2026	1,491	1,501	1,471.9	1,485.6	12,006	13,15,95,678	43,704
23-Jan-2026	1,493	1,497.5	1,456	1,462.8	6,129	7,01,21,211.5	21,466
27-Jan-2026	1,467.9	1,483.2	1,432.7	1,454.9	8,374	9,18,84,527.3	29,445
28-Jan-2026	1,457.3	1,475.9	1,441	1,447.1	10,097	10,72,86,037.1	34,719
29-Jan-2026	1,448.1	1,509.8	1,434.2	1,479.7	14,918	14,77,00,778.3	41,093
30-Jan-2026	1,479.7	1,501	1,444	1,470.8	22,717	35,33,98,876.6	1,47,498
01-Feb-2026	1,467.8	1,467.8	1,400	1,404	6,750	9,33,29,766.8	28,515
02-Feb-2026	1,409	1,464.5	1,391.8	1,439.9	42,543	71,23,35,047.1	2,19,730
03-Feb-2026	1,470	1,470	1,423.8	1,435.3	22,987	29,87,90,984.6	1,08,585
04-Feb-2026	1,435.3	1,451	1,398.6	1,406.4	11,263	16,62,86,647.5	45,056
05-Feb-2026	1,411	1,453	1,392.3	1,442.2	13,814	27,62,35,375	96,456
06-Feb-2026	1,435.3	1,435.3	1,403.8	1,416.7	11,772	15,69,07,222.8	43,851
09-Feb-2026	1,417.7	1,455	1,416	1,452	10,907	16,07,13,078.5	48,499
10-Feb-2026	1,464	1,467	1,421.1	1,426.2	11,438	16,08,06,419.4	58,831
11-Feb-2026	1,424.1	1,475.8	1,403	1,432.7	27,433	36,87,01,581.9	99,289
12-Feb-2026	1,432.7	1,488.2	1,412	1,472.9	17,269	29,07,58,510.1	65,793