Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on23-May-22 11:11

₹ 49.00

1.5 3.16%

Open

₹ 47.95

Turnover (lac)

₹ 2

Prev. Close

₹ 47.50

Day's Vol (shares)

₹ 758

Day's Range

₹ 45.70

₹ 49.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	49.20	51.50	47.20	47.50	18	0.05	764	4.30	-1.70
19-May-2022	49.10	51.20	47.70	49.20	37	0.14	1,663	3.45	0.15
18-May-2022	48	49.10	46.10	49	33	0.11	1,849	3	1
17-May-2022	46.80	50.90	46.80	47.10	43	0.12	1,515	4.10	0.25
16-May-2022	53.10	53.10	48.30	49.30	51	0.14	1,427	4.85	-3.90
13-May-2022	46.10	50.70	46.10	50.70	82	0.24	2,716	4.55	4.55
12-May-2022	48.30	48.30	48.30	48.30	13	0.04	759	0	0
11-May-2022	50.80	50.80	50.80	50.80	34	0.13	2,476	0.05	0
10-May-2022	55.70	60.80	53.40	53.40	136	0.48	6,868	7.40	-2.30
09-May-2022	61.20	64	59.30	59.30	149	0.78	7,007	4.70	-1.90
06-May-2022	68.80	72	65.90	65.90	300	2.06	18,037	6.10	-3
05-May-2022	79.50	79.60	69.10	73.20	1,011	10.50	70,744	10.50	-6.30
04-May-2022	60	66.30	59.10	66.30	288	2.56	30,865	7.25	6.30
02-May-2022	51	59.70	51	55.30	100	0.27	3,782	8.65	4.25
29-Apr-2022	50.90	57	47.50	51.90	98	0.54	8,897	9.50	1
28-Apr-2022	46.10	50	46.10	47.90	11	0.04	790	3.90	1.75
27-Apr-2022	51.90	51.90	48.10	48.60	15	0.03	261	3.80	-3.40
26-Apr-2022	51	51	46.10	50.80	36	0.13	1,671	4.90	-0.30
25-Apr-2022	53.10	53.10	47	48.70	31	0.06	897	6.05	-4.30