Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 73.75 | 73.75 | 70 | 70 | 5 | 36,770 | 524 |
17-Sep-2026 | 73 | 73 | 71 | 71 | 2 | 7,319 | 103 |
18-Sep-2026 | 71 | 71 | 71 | 71 | 2 | 8,378 | 118 |
21-Sep-2026 | 74 | 74 | 71.15 | 71.15 | 8 | 1,41,609 | 1,926 |
22-Sep-2026 | 71.52 | 72.98 | 71.51 | 72.98 | 3 | 8,238 | 105 |
23-Sep-2026 | 72.41 | 73.5 | 72.41 | 72.41 | 5 | 1,35,569 | 1,845 |
24-Sep-2026 | 73.13 | 73.13 | 73.13 | 73.13 | 1 | 73 | 1 |
25-Sep-2026 | 75.8 | 75.99 | 72.31 | 74.5 | 15 | 1,29,945 | 1,598 |
28-Sep-2026 | 73 | 73 | 73 | 73 | 1 | 146 | 2 |
29-Sep-2026 | 73 | 73 | 72 | 72 | 3 | 1,17,385 | 1,630 |
30-Sep-2026 | 72.01 | 74 | 72 | 74 | 6 | 74,866 | 937 |
01-Oct-2026 | 74.74 | 76.2 | 71 | 76.2 | 14 | 12,11,643 | 17,040 |
05-Oct-2026 | 75 | 79.85 | 75 | 79.83 | 22 | 2,16,974 | 2,852 |
06-Oct-2026 | 80.62 | 80.62 | 76.5 | 76.5 | 10 | 54,666 | 684 |
07-Oct-2026 | 79.99 | 84.7 | 77 | 81.99 | 13 | 1,85,153 | 2,000 |
08-Oct-2026 | 81.99 | 81.99 | 76 | 76.16 | 13 | 19,419 | 251 |
09-Oct-2026 | 76.15 | 76.15 | 75 | 76 | 14 | 1,53,791 | 2,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
