Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 75.5 | 79 | 74.25 | 79 | 15 | 42,116 | 387 |
20-May-2026 | 79.1 | 79.1 | 78.61 | 78.61 | 3 | 5,837 | 74 |
21-May-2026 | 79 | 79 | 76 | 77 | 10 | 3,46,427 | 4,386 |
22-May-2026 | 77.11 | 77.5 | 77.11 | 77.11 | 3 | 23,905 | 310 |
25-May-2026 | 76 | 87.1 | 76 | 80.34 | 48 | 8,12,740 | 5,098 |
29-May-2026 | 82 | 87.33 | 70 | 74.9 | 34 | 1,00,945 | 1,307 |
02-Jun-2026 | 78.78 | 81.5 | 78 | 81.46 | 11 | 52,479 | 668 |
03-Jun-2026 | 81.5 | 81.5 | 76.75 | 77.99 | 7 | 38,700 | 325 |
04-Jun-2026 | 73.35 | 78 | 73.25 | 77.7 | 19 | 1,56,263 | 1,214 |
05-Jun-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 6,031 | 74 |
08-Jun-2026 | 72.15 | 76.65 | 72.15 | 75.32 | 10 | 3,778 | 30 |
09-Jun-2026 | 75 | 79.98 | 74.07 | 74.13 | 11 | 90,414 | 1,185 |
10-Jun-2026 | 79.99 | 79.99 | 79.5 | 79.5 | 5 | 8,522 | 104 |
11-Jun-2026 | 78.75 | 78.75 | 77.99 | 77.99 | 2 | 235 | 3 |
12-Jun-2026 | 74.51 | 76.5 | 74.51 | 75.06 | 18 | 48,609 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
