Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 456 | 6 |
26-Dec-2025 | 74 | 76 | 74 | 76 | 3 | 2,48,822 | 3,303 |
29-Dec-2025 | 90.85 | 90.85 | 75.35 | 80 | 15 | 86,337 | 1,050 |
30-Dec-2025 | 80 | 88.99 | 77 | 80.9 | 28 | 1,77,655 | 1,962 |
31-Dec-2025 | 80.88 | 88.95 | 77.82 | 80 | 34 | 3,23,249 | 3,598 |
01-Jan-2026 | 80.89 | 80.89 | 80.47 | 80.49 | 7 | 4,840 | 54 |
02-Jan-2026 | 81 | 89 | 77 | 78.22 | 72 | 9,16,737 | 7,884 |
05-Jan-2026 | 77 | 81 | 77 | 80 | 15 | 19,132 | 222 |
06-Jan-2026 | 78.8 | 78.8 | 73.23 | 73.52 | 42 | 1,33,779 | 1,440 |
07-Jan-2026 | 73.8 | 78.7 | 73.8 | 78.56 | 6 | 45,629 | 595 |
08-Jan-2026 | 87.7 | 87.7 | 75.55 | 75.98 | 34 | 1,15,553 | 390 |
09-Jan-2026 | 76.57 | 79 | 75.1 | 75.1 | 55 | 1,91,507 | 2,251 |
12-Jan-2026 | 75.1 | 75.1 | 73.14 | 73.15 | 14 | 1,63,637 | 2,184 |
13-Jan-2026 | 74.87 | 74.87 | 66 | 69.06 | 121 | 3,90,104 | 3,608 |
14-Jan-2026 | 72 | 75.95 | 70.25 | 75.83 | 37 | 1,77,105 | 2,245 |
16-Jan-2026 | 75 | 75 | 75 | 75 | 2 | 75,675 | 1,009 |
19-Jan-2026 | 74.5 | 74.5 | 70.4 | 70.52 | 11 | 41,314 | 570 |
20-Jan-2026 | 70.52 | 70.52 | 70 | 70 | 8 | 30,381 | 434 |
22-Jan-2026 | 70 | 70 | 70 | 70 | 4 | 1,60,650 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
