Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 49.20 | 51.50 | 47.20 | 47.50 | 18 | 0.05 | 764 | 4.30 | -1.70 |
19-May-2022 | 49.10 | 51.20 | 47.70 | 49.20 | 37 | 0.14 | 1,663 | 3.45 | 0.15 |
18-May-2022 | 48 | 49.10 | 46.10 | 49 | 33 | 0.11 | 1,849 | 3 | 1 |
17-May-2022 | 46.80 | 50.90 | 46.80 | 47.10 | 43 | 0.12 | 1,515 | 4.10 | 0.25 |
16-May-2022 | 53.10 | 53.10 | 48.30 | 49.30 | 51 | 0.14 | 1,427 | 4.85 | -3.90 |
13-May-2022 | 46.10 | 50.70 | 46.10 | 50.70 | 82 | 0.24 | 2,716 | 4.55 | 4.55 |
12-May-2022 | 48.30 | 48.30 | 48.30 | 48.30 | 13 | 0.04 | 759 | 0 | 0 |
11-May-2022 | 50.80 | 50.80 | 50.80 | 50.80 | 34 | 0.13 | 2,476 | 0.05 | 0 |
10-May-2022 | 55.70 | 60.80 | 53.40 | 53.40 | 136 | 0.48 | 6,868 | 7.40 | -2.30 |
09-May-2022 | 61.20 | 64 | 59.30 | 59.30 | 149 | 0.78 | 7,007 | 4.70 | -1.90 |
06-May-2022 | 68.80 | 72 | 65.90 | 65.90 | 300 | 2.06 | 18,037 | 6.10 | -3 |
05-May-2022 | 79.50 | 79.60 | 69.10 | 73.20 | 1,011 | 10.50 | 70,744 | 10.50 | -6.30 |
04-May-2022 | 60 | 66.30 | 59.10 | 66.30 | 288 | 2.56 | 30,865 | 7.25 | 6.30 |
02-May-2022 | 51 | 59.70 | 51 | 55.30 | 100 | 0.27 | 3,782 | 8.65 | 4.25 |
29-Apr-2022 | 50.90 | 57 | 47.50 | 51.90 | 98 | 0.54 | 8,897 | 9.50 | 1 |
28-Apr-2022 | 46.10 | 50 | 46.10 | 47.90 | 11 | 0.04 | 790 | 3.90 | 1.75 |
27-Apr-2022 | 51.90 | 51.90 | 48.10 | 48.60 | 15 | 0.03 | 261 | 3.80 | -3.40 |
26-Apr-2022 | 51 | 51 | 46.10 | 50.80 | 36 | 0.13 | 1,671 | 4.90 | -0.30 |
25-Apr-2022 | 53.10 | 53.10 | 47 | 48.70 | 31 | 0.06 | 897 | 6.05 | -4.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity