Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 75.06 | 78.89 | 73.5 | 73.7 | 26 | 1,39,082 | 1,572 |
16-Jun-2026 | 74.1 | 74.1 | 73.7 | 73.75 | 11 | 38,132 | 415 |
17-Jun-2026 | 74 | 74 | 73 | 73.62 | 8 | 17,165 | 227 |
18-Jun-2026 | 74.35 | 75 | 72.5 | 75 | 4 | 9,678 | 130 |
19-Jun-2026 | 75 | 75.75 | 70.75 | 70.75 | 5 | 38,316 | 508 |
22-Jun-2026 | 70.75 | 75 | 70 | 71.5 | 14 | 1,48,010 | 1,755 |
23-Jun-2026 | 71.95 | 77.99 | 71.95 | 77.17 | 5 | 5,415 | 70 |
24-Jun-2026 | 76.99 | 76.99 | 69.11 | 73.92 | 32 | 2,48,362 | 3,422 |
25-Jun-2026 | 73.92 | 85 | 70.4 | 76.13 | 105 | 13,32,896 | 7,926 |
29-Jun-2026 | 75 | 83.89 | 74 | 74.47 | 56 | 2,41,430 | 1,745 |
30-Jun-2026 | 79.38 | 79.38 | 73.2 | 74.11 | 19 | 4,77,997 | 6,086 |
01-Jul-2026 | 74.2 | 77.9 | 74.2 | 74.5 | 15 | 84,756 | 1,028 |
02-Jul-2026 | 77 | 77.5 | 73.9 | 74.41 | 11 | 83,924 | 491 |
03-Jul-2026 | 74.5 | 75 | 73 | 73.1 | 15 | 2,16,056 | 2,532 |
07-Jul-2026 | 73.09 | 73.09 | 73.09 | 73.09 | 1 | 146 | 2 |
09-Jul-2026 | 71 | 75.4 | 71 | 72.11 | 8 | 24,414 | 162 |
10-Jul-2026 | 72.12 | 73 | 72.12 | 73 | 2 | 8,381 | 115 |
13-Jul-2026 | 72 | 76.93 | 72 | 75.5 | 11 | 12,430 | 162 |
14-Jul-2026 | 75.87 | 76.4 | 74 | 74 | 10 | 1,957 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
