Ishita Drugs & Industries Share Price History

Ishita Drugs & Industries

CMP as on23-May-22 11:11

₹ 49.00
1.5 3.16%

Open

₹ 47.95

Turnover (lac)

₹ 2

Prev. Close

₹ 47.50

Day's Vol (shares)

₹ 758

Day's Range

₹ 45.70
₹ 49.70

Ishita Drugs & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 49.20 51.50 47.20 47.50 18 0.05 764 4.30 -1.70
19-May-2022 49.10 51.20 47.70 49.20 37 0.14 1,663 3.45 0.15
18-May-2022 48 49.10 46.10 49 33 0.11 1,849 3 1
17-May-2022 46.80 50.90 46.80 47.10 43 0.12 1,515 4.10 0.25
16-May-2022 53.10 53.10 48.30 49.30 51 0.14 1,427 4.85 -3.90
13-May-2022 46.10 50.70 46.10 50.70 82 0.24 2,716 4.55 4.55
12-May-2022 48.30 48.30 48.30 48.30 13 0.04 759 0 0
11-May-2022 50.80 50.80 50.80 50.80 34 0.13 2,476 0.05 0
10-May-2022 55.70 60.80 53.40 53.40 136 0.48 6,868 7.40 -2.30
09-May-2022 61.20 64 59.30 59.30 149 0.78 7,007 4.70 -1.90
06-May-2022 68.80 72 65.90 65.90 300 2.06 18,037 6.10 -3
05-May-2022 79.50 79.60 69.10 73.20 1,011 10.50 70,744 10.50 -6.30
04-May-2022 60 66.30 59.10 66.30 288 2.56 30,865 7.25 6.30
02-May-2022 51 59.70 51 55.30 100 0.27 3,782 8.65 4.25
29-Apr-2022 50.90 57 47.50 51.90 98 0.54 8,897 9.50 1
28-Apr-2022 46.10 50 46.10 47.90 11 0.04 790 3.90 1.75
27-Apr-2022 51.90 51.90 48.10 48.60 15 0.03 261 3.80 -3.40
26-Apr-2022 51 51 46.10 50.80 36 0.13 1,671 4.90 -0.30
25-Apr-2022 53.10 53.10 47 48.70 31 0.06 897 6.05 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open ZERO Brokerage Demat Account
Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity