Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 73 | 75 | 73 | 74.9 | 3 | 40,055 | 535 |
15-Oct-2026 | 77.4 | 77.4 | 77 | 77 | 6 | 1,699 | 16 |
16-Oct-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 3,635 | 50 |
19-Oct-2026 | 83.5 | 83.5 | 72.7 | 77.8 | 8 | 8,694 | 101 |
21-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 750 | 10 |
22-Oct-2026 | 75.75 | 75.75 | 72.75 | 72.75 | 4 | 3,834 | 52 |
23-Oct-2026 | 72.75 | 72.75 | 69.01 | 70.01 | 4 | 14,879 | 211 |
26-Oct-2026 | 66.95 | 72 | 66.95 | 70.53 | 15 | 1,02,926 | 961 |
27-Oct-2026 | 70.6 | 70.6 | 70.53 | 70.53 | 4 | 21,938 | 311 |
28-Oct-2026 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 671 | 9 |
29-Oct-2026 | 70.15 | 74.59 | 68.95 | 73.8 | 17 | 3,32,303 | 4,250 |
30-Oct-2026 | 73.5 | 73.5 | 73.3 | 73.3 | 2 | 99,155 | 1,350 |
02-Nov-2026 | 72 | 72 | 72 | 72 | 4 | 30,168 | 419 |
05-Nov-2026 | 72.72 | 78.19 | 72.51 | 77.99 | 5 | 2,287 | 25 |
06-Nov-2026 | 76.6 | 76.6 | 71 | 71 | 5 | 443 | 4 |
08-Nov-2026 | 74.9 | 77.4 | 71.4 | 72.11 | 5 | 30,618 | 310 |
09-Nov-2026 | 74.9 | 75 | 74.9 | 74.9 | 5 | 27,189 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
