Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 25.2 | 26.8 | 25.2 | 25.31 | 11 | 26,772 | 1,002 |
18-Nov-2025 | 26.89 | 26.89 | 25.32 | 26.2 | 13 | 1,61,182 | 6,146 |
19-Nov-2025 | 26.25 | 30.99 | 25.99 | 27.21 | 19 | 1,55,234 | 5,485 |
20-Nov-2025 | 27.99 | 27.99 | 25.56 | 27.47 | 17 | 22,064 | 502 |
21-Nov-2025 | 27.69 | 27.69 | 27.4 | 27.44 | 6 | 13,829 | 504 |
24-Nov-2025 | 27.69 | 27.69 | 25.7 | 27.36 | 10 | 28,603 | 852 |
25-Nov-2025 | 27.69 | 27.7 | 26.4 | 27.51 | 11 | 84,154 | 3,056 |
26-Nov-2025 | 28 | 33.01 | 26.36 | 27.15 | 31 | 1,74,206 | 6,155 |
27-Nov-2025 | 32.39 | 32.4 | 26.3 | 27.46 | 39 | 1,01,917 | 3,079 |
28-Nov-2025 | 27.5 | 27.5 | 27.3 | 27.35 | 5 | 13,785 | 504 |
01-Dec-2025 | 27.5 | 27.5 | 26 | 27.18 | 13 | 30,156 | 1,017 |
02-Dec-2025 | 27.88 | 27.88 | 27 | 27.18 | 6 | 14,501 | 532 |
03-Dec-2025 | 27.49 | 27.49 | 27.45 | 27.45 | 5 | 20,724 | 755 |
04-Dec-2025 | 27.1 | 27.4 | 27.1 | 27.37 | 3 | 27,365 | 1,000 |
05-Dec-2025 | 26 | 27.59 | 25.36 | 27.1 | 15 | 53,614 | 1,975 |
08-Dec-2025 | 27.58 | 27.58 | 27.2 | 27.2 | 3 | 547 | 19 |
09-Dec-2025 | 27.58 | 27.58 | 25.52 | 27.24 | 8 | 12,404 | 477 |
10-Dec-2025 | 25.56 | 27.59 | 25.55 | 27.31 | 23 | 1,60,493 | 4,654 |
11-Dec-2025 | 27.1 | 27.2 | 25.62 | 27.2 | 9 | 99,973 | 3,700 |
12-Dec-2025 | 27.5 | 27.5 | 26.99 | 26.99 | 4 | 15,171 | 561 |
15-Dec-2025 | 26.85 | 27.5 | 26 | 27.22 | 16 | 1,81,536 | 6,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.