H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 2139.95 | 2147.9 | 2040 | 2080 | 9322 | 141836455.3 | 29745 | 107.90 | -59.95 |
03-May-2023 | 2080 | 2109.85 | 2075.55 | 2096.25 | 5191 | 90540221.85 | 33852 | 34.30 | 16.25 |
04-May-2023 | 2106.75 | 2120 | 2065 | 2074.45 | 2564 | 25693991.45 | 5905 | 55.00 | -32.30 |
05-May-2023 | 2077.05 | 2096 | 2021 | 2030.15 | 3835 | 54288475.55 | 15468 | 75.00 | -46.90 |
08-May-2023 | 2040.3 | 2091.95 | 2021.7 | 2085.1 | 5031 | 66999706.15 | 16331 | 70.25 | 44.80 |
09-May-2023 | 2109 | 2149 | 2048 | 2070.95 | 9878 | 141464277.8 | 36463 | 101.00 | -38.05 |
10-May-2023 | 2085 | 2100.65 | 2076.25 | 2095.2 | 4043 | 34528069.8 | 8158 | 24.40 | 10.20 |
11-May-2023 | 2100.25 | 2100.25 | 2050 | 2074.65 | 5235 | 43538915.7 | 10482 | 50.25 | -25.60 |
12-May-2023 | 2064 | 2073.9 | 2012 | 2040.4 | 6869 | 91535737.6 | 23717 | 61.90 | -23.60 |
15-May-2023 | 2050.65 | 2059.9 | 2021.9 | 2047.2 | 4817 | 48299065.05 | 10018 | 38.00 | -3.45 |
16-May-2023 | 2053 | 2056.4 | 1992.4 | 1999.8 | 6096 | 445719364 | 194584 | 64.00 | -53.20 |
17-May-2023 | 1999.5 | 2010.3 | 1955.3 | 1973.4 | 4549 | 123586049.05 | 46003 | 55.00 | -26.10 |
18-May-2023 | 1974 | 2034 | 1974 | 2006.75 | 4645 | 159775168.55 | 69402 | 60.00 | 32.75 |
19-May-2023 | 2004 | 2024.3 | 1975 | 1989.35 | 3036 | 28889050.75 | 7718 | 49.30 | -14.65 |
22-May-2023 | 1750 | 2012.25 | 1750 | 1963.55 | 16127 | 175520154.55 | 29900 | 262.25 | 213.55 |
23-May-2023 | 1987 | 1994.95 | 1946 | 1952 | 4572 | 53946771.45 | 14930 | 48.95 | -35.00 |
24-May-2023 | 1957 | 1960.85 | 1886.05 | 1920.05 | 8148 | 139079925.25 | 48604 | 74.80 | -36.95 |
25-May-2023 | 1920 | 2080 | 1915.2 | 2054.85 | 46069 | 1519051173.6 | 114049 | 164.80 | 134.85 |
26-May-2023 | 2050.8 | 2084.15 | 2014.05 | 2064.25 | 12047 | 329267534.8 | 87703 | 70.10 | 13.45 |
29-May-2023 | 2068 | 2142.9 | 2062.8 | 2101.65 | 14524 | 298382595.7 | 67438 | 80.10 | 33.65 |