JBCHEPHARM Historical Share Price Data

J B Chemicals & Pharmaceuticals Ltd Share Price

JBCHEPHARM

NSE

CMP as on 29-May-23 3:30
₹ 2,109

icon 44.75 | 2.17%

Open
₹ 2,068
Turnover(lac)
₹ 2,980
Prev. Close
₹ 2,064.25
Day's Vol (shares)
₹ 141,310
Day's Vol (shares)
₹ 2,062.80         ₹ 2,142.90

BSE

CMP as on 29-May-23 3:41
₹ 2,100

icon 40.10 | 1.95%

Open
₹ 2,050
Turnover(lac)
₹ 14
Prev. Close
₹ 2,059.70
Day's Vol (shares)
₹ 5,687
Day's Vol (shares)
₹ 2,050.05         ₹ 2,141.70

FUTURE


J B Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20232139.952147.9204020809322141836455.329745107.90-59.95
03-May-202320802109.852075.552096.25519190540221.853385234.3016.25
04-May-20232106.75212020652074.45256425693991.45590555.00-32.30
05-May-20232077.05209620212030.15383554288475.551546875.00-46.90
08-May-20232040.32091.952021.72085.1503166999706.151633170.2544.80
09-May-20232109214920482070.959878141464277.836463101.00-38.05
10-May-202320852100.652076.252095.2404334528069.8815824.4010.20
11-May-20232100.252100.2520502074.65523543538915.71048250.25-25.60
12-May-202320642073.920122040.4686991535737.62371761.90-23.60
15-May-20232050.652059.92021.92047.2481748299065.051001838.00-3.45
16-May-202320532056.41992.41999.8609644571936419458464.00-53.20
17-May-20231999.52010.31955.31973.44549123586049.054600355.00-26.10
18-May-20231974203419742006.754645159775168.556940260.0032.75
19-May-202320042024.319751989.35303628889050.75771849.30-14.65
22-May-202317502012.2517501963.5516127175520154.5529900262.25213.55
23-May-202319871994.9519461952457253946771.451493048.95-35.00
24-May-202319571960.851886.051920.058148139079925.254860474.80-36.95
25-May-2023192020801915.22054.85460691519051173.6114049164.80134.85
26-May-20232050.82084.152014.052064.2512047329267534.88770370.1013.45
29-May-202320682142.92062.82101.6514524298382595.76743880.1033.65