J B Chemicals Pharmaceuticals Ltd(J B Chem & Pharm) Corporate Action

J B Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	2139.95	2147.9	2040	2080	9322	141836455.3	29745	107.90	-59.95
03-May-2023	2080	2109.85	2075.55	2096.25	5191	90540221.85	33852	34.30	16.25
04-May-2023	2106.75	2120	2065	2074.45	2564	25693991.45	5905	55.00	-32.30
05-May-2023	2077.05	2096	2021	2030.15	3835	54288475.55	15468	75.00	-46.90
08-May-2023	2040.3	2091.95	2021.7	2085.1	5031	66999706.15	16331	70.25	44.80
09-May-2023	2109	2149	2048	2070.95	9878	141464277.8	36463	101.00	-38.05
10-May-2023	2085	2100.65	2076.25	2095.2	4043	34528069.8	8158	24.40	10.20
11-May-2023	2100.25	2100.25	2050	2074.65	5235	43538915.7	10482	50.25	-25.60
12-May-2023	2064	2073.9	2012	2040.4	6869	91535737.6	23717	61.90	-23.60
15-May-2023	2050.65	2059.9	2021.9	2047.2	4817	48299065.05	10018	38.00	-3.45
16-May-2023	2053	2056.4	1992.4	1999.8	6096	445719364	194584	64.00	-53.20
17-May-2023	1999.5	2010.3	1955.3	1973.4	4549	123586049.05	46003	55.00	-26.10
18-May-2023	1974	2034	1974	2006.75	4645	159775168.55	69402	60.00	32.75
19-May-2023	2004	2024.3	1975	1989.35	3036	28889050.75	7718	49.30	-14.65
22-May-2023	1750	2012.25	1750	1963.55	16127	175520154.55	29900	262.25	213.55
23-May-2023	1987	1994.95	1946	1952	4572	53946771.45	14930	48.95	-35.00
24-May-2023	1957	1960.85	1886.05	1920.05	8148	139079925.25	48604	74.80	-36.95
25-May-2023	1920	2080	1915.2	2054.85	46069	1519051173.6	114049	164.80	134.85
26-May-2023	2050.8	2084.15	2014.05	2064.25	12047	329267534.8	87703	70.10	13.45
29-May-2023	2068	2142.9	2062.8	2101.65	14524	298382595.7	67438	80.10	33.65

JBCHEPHARM Historical Share Price Data