Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,550 | 1,574.6 | 1,535.6 | 1,557.2 | 22,108 | 24,85,95,839.5 | 1,17,131 |
13-May-2025 | 1,565.4 | 1,594 | 1,553.6 | 1,582.9 | 20,136 | 17,28,58,347.8 | 69,216 |
14-May-2025 | 1,592.7 | 1,618 | 1,560.2 | 1,612.7 | 14,975 | 23,71,96,265.8 | 97,421 |
15-May-2025 | 1,629.5 | 1,641 | 1,605.2 | 1,639 | 14,736 | 20,07,48,348 | 68,463 |
16-May-2025 | 1,647.6 | 1,659.9 | 1,628.2 | 1,647.2 | 21,327 | 18,49,17,800.8 | 62,841 |
19-May-2025 | 1,647.3 | 1,718.4 | 1,647.3 | 1,663.9 | 46,131 | 39,23,40,178.2 | 1,23,962 |
20-May-2025 | 1,662 | 1,718.7 | 1,645 | 1,702.1 | 20,452 | 28,64,94,519.3 | 1,05,293 |
21-May-2025 | 1,706.5 | 1,709.1 | 1,665.6 | 1,670.5 | 37,309 | 50,17,83,782.7 | 2,34,345 |
22-May-2025 | 1,670.5 | 1,692.1 | 1,650 | 1,684.8 | 19,004 | 94,09,35,176.3 | 5,08,428 |
23-May-2025 | 1,695 | 1,715 | 1,661.2 | 1,702 | 16,794 | 16,46,45,224 | 56,229 |
26-May-2025 | 1,710 | 1,725.7 | 1,697.3 | 1,702 | 10,555 | 9,27,22,889.9 | 34,011 |
27-May-2025 | 1,711 | 1,722.8 | 1,681.5 | 1,688.6 | 7,795 | 9,67,90,947.2 | 33,746 |
28-May-2025 | 1,690.2 | 1,693.9 | 1,662.3 | 1,667.6 | 7,430 | 11,99,56,216.7 | 41,732 |
29-May-2025 | 1,676.4 | 1,695.6 | 1,671 | 1,690.4 | 10,477 | 8,47,91,738.9 | 25,180 |
30-May-2025 | 1,675.1 | 1,695.4 | 1,664.4 | 1,676.3 | 15,693 | 16,94,50,161.1 | 63,784 |
02-Jun-2025 | 1,683.9 | 1,701.9 | 1,668.8 | 1,683.5 | 7,630 | 39,76,34,184.3 | 2,05,874 |
03-Jun-2025 | 1,698.4 | 1,733 | 1,679.1 | 1,691.7 | 25,558 | 34,66,75,696.7 | 1,04,700 |
04-Jun-2025 | 1,698.1 | 1,706.7 | 1,680.3 | 1,698.2 | 23,030 | 20,58,23,574.9 | 74,891 |
05-Jun-2025 | 1,698.2 | 1,711.6 | 1,691.1 | 1,699.5 | 7,840 | 9,44,54,831.9 | 35,158 |
06-Jun-2025 | 1,701 | 1,719 | 1,685.4 | 1,702.3 | 9,241 | 10,70,54,568.7 | 33,202 |
09-Jun-2025 | 1,710.8 | 1,713.2 | 1,671.8 | 1,677.4 | 10,336 | 10,89,29,392.3 | 36,979 |
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
