Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,660 | 1,682.1 | 1,650 | 1,658.7 | 20,370 | 16,65,64,470 | 58,920 |
22-Apr-2025 | 1,655.7 | 1,673.9 | 1,645 | 1,656 | 9,534 | 12,17,68,839.2 | 34,866 |
23-Apr-2025 | 1,642 | 1,662 | 1,578.1 | 1,585.5 | 37,780 | 52,83,31,299.2 | 1,88,329 |
24-Apr-2025 | 1,595 | 1,614 | 1,571.6 | 1,609.1 | 22,750 | 28,01,14,119.8 | 1,06,339 |
25-Apr-2025 | 1,614.9 | 1,622.5 | 1,564 | 1,573.7 | 27,040 | 33,15,69,225.2 | 1,19,973 |
28-Apr-2025 | 1,576.9 | 1,606 | 1,573.8 | 1,600.4 | 28,057 | 30,68,94,624.1 | 1,54,060 |
29-Apr-2025 | 1,600.4 | 1,600.4 | 1,575 | 1,585.5 | 21,366 | 23,57,84,473.5 | 1,01,133 |
30-Apr-2025 | 1,585.5 | 1,633 | 1,564.1 | 1,612.4 | 38,329 | 44,68,17,640.2 | 1,79,317 |
02-May-2025 | 1,619.9 | 1,627 | 1,570.5 | 1,576.8 | 18,126 | 20,61,82,558.4 | 58,127 |
05-May-2025 | 1,565 | 1,584 | 1,565 | 1,570 | 11,468 | 7,09,98,591.6 | 24,573 |
06-May-2025 | 1,570.1 | 1,576.8 | 1,494.8 | 1,504.4 | 25,332 | 25,76,35,702.6 | 1,02,637 |
07-May-2025 | 1,500.4 | 1,547.9 | 1,496.1 | 1,536.8 | 14,249 | 11,02,24,454.4 | 36,342 |
08-May-2025 | 1,545 | 1,561.7 | 1,533 | 1,544 | 16,474 | 13,71,06,763.9 | 64,495 |
09-May-2025 | 1,543.9 | 1,553 | 1,510.1 | 1,524.6 | 31,508 | 20,57,58,017 | 85,816 |
12-May-2025 | 1,550 | 1,574.6 | 1,535.6 | 1,557.2 | 22,108 | 24,85,95,839.5 | 1,17,131 |
13-May-2025 | 1,565.4 | 1,594 | 1,553.6 | 1,582.9 | 20,136 | 17,28,58,347.8 | 69,216 |
14-May-2025 | 1,592.7 | 1,618 | 1,560.2 | 1,612.7 | 14,975 | 23,71,96,265.8 | 97,421 |
15-May-2025 | 1,629.5 | 1,641 | 1,605.2 | 1,639 | 14,736 | 20,07,48,348 | 68,463 |
16-May-2025 | 1,647.6 | 1,659.9 | 1,628.2 | 1,647.2 | 21,327 | 18,49,17,800.8 | 62,841 |
19-May-2025 | 1,647.3 | 1,718.4 | 1,647.3 | 1,663.9 | 46,131 | 39,23,40,178.2 | 1,23,962 |
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
