Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 155.3 | 158 | 155.05 | 155.05 | 13 | 57,548 | 268 |
02-Feb-2026 | 152.1 | 157 | 147 | 156.65 | 41 | 1,96,296 | 1,218 |
03-Feb-2026 | 157.6 | 162 | 155.1 | 161.4 | 17 | 1,06,050 | 584 |
04-Feb-2026 | 161 | 168.8 | 160 | 161.2 | 46 | 2,28,652 | 1,176 |
05-Feb-2026 | 161.2 | 164.5 | 159.5 | 160.05 | 12 | 1,51,950 | 943 |
06-Feb-2026 | 157 | 164 | 155.6 | 156.1 | 49 | 2,77,826 | 1,170 |
09-Feb-2026 | 158 | 164 | 155.05 | 163.65 | 37 | 1,99,033 | 915 |
10-Feb-2026 | 167.25 | 167.3 | 161.2 | 161.5 | 19 | 2,39,722 | 1,160 |
11-Feb-2026 | 161.6 | 165.9 | 161.45 | 163.2 | 25 | 1,84,908 | 753 |
12-Feb-2026 | 162.05 | 163.15 | 156.35 | 163.15 | 19 | 21,030 | 76 |
13-Feb-2026 | 157.5 | 159 | 154.05 | 156.25 | 69 | 5,72,720 | 2,653 |
16-Feb-2026 | 154 | 159.9 | 153.55 | 156.65 | 26 | 1,89,286 | 819 |
17-Feb-2026 | 158 | 164.25 | 158 | 161.3 | 46 | 2,16,105 | 1,075 |
18-Feb-2026 | 161.5 | 164.5 | 158.3 | 161.95 | 37 | 3,19,764 | 1,404 |
19-Feb-2026 | 163.8 | 164.9 | 160 | 162.35 | 40 | 2,44,916 | 1,224 |
20-Feb-2026 | 163 | 164.5 | 162 | 163.95 | 26 | 2,45,493 | 1,370 |
23-Feb-2026 | 166.4 | 166.4 | 160 | 165.4 | 27 | 5,56,973 | 2,558 |
24-Feb-2026 | 165.4 | 166 | 158.2 | 165.95 | 51 | 13,71,094 | 8,339 |
25-Feb-2026 | 167.8 | 167.8 | 160 | 165.05 | 39 | 3,59,220 | 1,518 |
26-Feb-2026 | 165.05 | 165.05 | 162.05 | 164.85 | 34 | 5,33,817 | 2,848 |
27-Feb-2026 | 165.95 | 166 | 160.3 | 163.2 | 34 | 15,73,995 | 8,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
