Jasch Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 43.80 | 45.10 | 43.80 | 44.50 | 11 | 0.06 | 1,046 | 1.35 | 0.70 |
| 14-Jan-2021 | 45 | 46 | 44.10 | 46 | 21 | 0.06 | 1,220 | 1.95 | 1 |
| 13-Jan-2021 | 45 | 46.30 | 44.40 | 44.60 | 18 | 0.13 | 2,779 | 1.85 | -0.50 |
| 12-Jan-2021 | 45.20 | 48 | 45 | 46.30 | 51 | 0.68 | 12,839 | 3 | 1.10 |
| 11-Jan-2021 | 49.40 | 49.40 | 45.20 | 47 | 42 | 0.31 | 6,293 | 4.20 | -2.40 |
| 08-Jan-2021 | 49.60 | 49.60 | 45.70 | 47.20 | 54 | 0.39 | 6,631 | 3.90 | -2.40 |
| 07-Jan-2021 | 48 | 49.50 | 46.30 | 48.10 | 29 | 0.24 | 4,802 | 3.20 | 0.05 |
| 06-Jan-2021 | 48.10 | 50.40 | 48 | 48 | 56 | 0.63 | 11,324 | 2.40 | -0 |
| 05-Jan-2021 | 45.10 | 48.50 | 45 | 48.10 | 63 | 0.47 | 7,619 | 3.50 | 3 |
| 04-Jan-2021 | 46.30 | 46.40 | 44.50 | 46.40 | 50 | 0.48 | 10,395 | 1.85 | 0.05 |
| 01-Jan-2021 | 45.70 | 46 | 43.80 | 44.20 | 36 | 0.17 | 3,034 | 2.20 | -1.60 |
| 31-Dec-2020 | 45.80 | 46.10 | 42.10 | 45.70 | 80 | 0.97 | 18,716 | 4.05 | -0 |
| 30-Dec-2020 | 42 | 45.40 | 40.70 | 44 | 66 | 1.29 | 25,989 | 4.70 | 2 |
| 29-Dec-2020 | 42.10 | 42.10 | 34.60 | 42.10 | 143 | 2.84 | 57,465 | 7.50 | 0 |
| 28-Dec-2020 | 33.70 | 38.30 | 33.70 | 38.30 | 56 | 0.58 | 14,324 | 4.55 | 4.55 |
| 24-Dec-2020 | 34.30 | 35 | 34 | 34.80 | 13 | 0.12 | 3,186 | 1 | 0.50 |
| 23-Dec-2020 | 32.30 | 36 | 32.30 | 34 | 16 | 0.12 | 3,014 | 3.70 | 1.70 |
| 22-Dec-2020 | 33 | 34.40 | 32.20 | 34 | 18 | 0.04 | 796 | 2.15 | 1 |
| 21-Dec-2020 | 33.50 | 36.90 | 33.50 | 34.50 | 25 | 0.10 | 2,705 | 3.40 | 1.05 |
| 18-Dec-2020 | 34.50 | 36 | 34.50 | 35 | 18 | 0.07 | 1,923 | 1.50 | 0.50 |
