Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 147 | 150 | 143.3 | 144.8 | 27 | 2,04,614 | 1,344 |
27-Mar-2026 | 140 | 143.85 | 128.5 | 130.55 | 181 | 21,32,897 | 11,182 |
30-Mar-2026 | 130.6 | 139.75 | 126.05 | 134.35 | 49 | 3,45,202 | 2,500 |
01-Apr-2026 | 146.8 | 146.8 | 140 | 144.45 | 27 | 1,74,112 | 1,069 |
02-Apr-2026 | 142 | 150 | 140 | 149.8 | 27 | 3,27,364 | 2,202 |
06-Apr-2026 | 150.5 | 155 | 150 | 155 | 53 | 6,68,162 | 4,257 |
07-Apr-2026 | 154.25 | 155 | 149.9 | 149.95 | 34 | 1,45,704 | 868 |
08-Apr-2026 | 150.05 | 162 | 150.05 | 152.9 | 44 | 1,81,575 | 873 |
09-Apr-2026 | 155 | 160 | 153 | 153.05 | 19 | 2,34,335 | 1,446 |
10-Apr-2026 | 153 | 153.75 | 150 | 150.75 | 51 | 4,21,001 | 1,572 |
13-Apr-2026 | 152 | 152.95 | 144 | 150.85 | 41 | 2,70,437 | 1,680 |
15-Apr-2026 | 157 | 157 | 153.5 | 156.25 | 29 | 2,58,538 | 1,660 |
16-Apr-2026 | 157.9 | 158 | 149.95 | 151.55 | 42 | 4,21,728 | 1,912 |
17-Apr-2026 | 151.55 | 156.95 | 150 | 155.6 | 26 | 1,51,327 | 655 |
20-Apr-2026 | 152.1 | 155.5 | 151 | 153.3 | 26 | 2,58,774 | 1,175 |
21-Apr-2026 | 153.3 | 155.85 | 150.1 | 150.8 | 38 | 2,93,668 | 1,662 |
22-Apr-2026 | 151.15 | 153 | 148.25 | 148.65 | 33 | 7,01,783 | 4,423 |
23-Apr-2026 | 148 | 154 | 145.2 | 147.3 | 35 | 1,99,821 | 1,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
