Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 165 | 165 | 161.1 | 163 | 21 | 37,215 | 161 |
02-Dec-2025 | 159 | 163 | 159 | 161.55 | 12 | 25,338 | 110 |
03-Dec-2025 | 162.05 | 162.05 | 160.2 | 161.45 | 14 | 52,964 | 146 |
04-Dec-2025 | 163.05 | 163.55 | 158.05 | 161.3 | 43 | 1,47,480 | 647 |
05-Dec-2025 | 161.3 | 161.35 | 157.1 | 161.35 | 21 | 1,31,199 | 708 |
08-Dec-2025 | 160.5 | 161 | 156.05 | 160.8 | 36 | 1,87,951 | 912 |
09-Dec-2025 | 156.1 | 160.2 | 156 | 160 | 52 | 1,31,769 | 686 |
10-Dec-2025 | 167.4 | 167.4 | 152 | 153.05 | 61 | 2,71,343 | 1,168 |
11-Dec-2025 | 153.45 | 158 | 153.45 | 155.45 | 39 | 7,00,635 | 4,107 |
12-Dec-2025 | 160 | 160 | 155.15 | 155.6 | 17 | 47,988 | 228 |
15-Dec-2025 | 154.4 | 161 | 154.4 | 159 | 30 | 2,25,484 | 1,382 |
16-Dec-2025 | 154.05 | 160 | 154.05 | 159.85 | 11 | 4,835 | 21 |
17-Dec-2025 | 159.1 | 167.5 | 151 | 165.95 | 61 | 9,40,551 | 3,949 |
18-Dec-2025 | 167.5 | 167.5 | 158 | 158.9 | 221 | 5,67,856 | 2,885 |
19-Dec-2025 | 157 | 165 | 157 | 160.1 | 266 | 3,33,310 | 1,616 |
22-Dec-2025 | 157 | 170.4 | 157 | 168.4 | 23 | 58,574 | 278 |
23-Dec-2025 | 163.35 | 163.35 | 161.75 | 162.15 | 91 | 3,99,813 | 1,708 |
24-Dec-2025 | 162.15 | 170.3 | 156.9 | 161.45 | 57 | 2,22,038 | 833 |
26-Dec-2025 | 162.95 | 164 | 157.5 | 160.5 | 23 | 1,95,600 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
