Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 283.5 | 290 | 275.05 | 288.4 | 58 | 15,33,074 | 3,164 |
08-Oct-2026 | 276.3 | 287.95 | 275 | 275.05 | 29 | 1,74,972 | 353 |
09-Oct-2026 | 277.8 | 277.8 | 271.2 | 271.8 | 30 | 4,12,199 | 1,360 |
12-Oct-2026 | 272.5 | 277.8 | 272 | 272 | 17 | 1,40,051 | 514 |
13-Oct-2026 | 272 | 275 | 269 | 271.7 | 22 | 7,05,838 | 2,326 |
14-Oct-2026 | 275 | 287 | 275 | 283.6 | 24 | 5,34,187 | 1,904 |
15-Oct-2026 | 281.2 | 290 | 277.7 | 279.05 | 38 | 7,34,512 | 2,084 |
16-Oct-2026 | 277.7 | 285.45 | 274.7 | 285.25 | 36 | 5,06,420 | 1,066 |
19-Oct-2026 | 285.2 | 287.9 | 274 | 284.85 | 53 | 13,21,706 | 2,279 |
21-Oct-2026 | 284 | 284 | 271.55 | 272.95 | 33 | 4,69,028 | 1,300 |
22-Oct-2026 | 282 | 282 | 280 | 282 | 3 | 1,124 | 4 |
23-Oct-2026 | 269.05 | 304.95 | 262.5 | 296.4 | 149 | 21,61,741 | 4,817 |
26-Oct-2026 | 288.3 | 300 | 275.1 | 295.85 | 146 | 28,83,945 | 4,820 |
27-Oct-2026 | 295 | 295 | 293 | 293.5 | 8 | 54,436 | 118 |
28-Oct-2026 | 290 | 295 | 284.25 | 290 | 36 | 4,99,633 | 1,329 |
29-Oct-2026 | 285 | 297 | 261 | 261 | 293 | 1,83,89,980 | 42,797 |
30-Oct-2026 | 248 | 248 | 234.9 | 235.2 | 477 | 2,02,77,489 | 71,770 |
02-Nov-2026 | 239.85 | 239.85 | 226.05 | 234.25 | 57 | 15,91,288 | 5,840 |
03-Nov-2026 | 234.95 | 237.9 | 230 | 232.2 | 49 | 4,39,641 | 1,649 |
04-Nov-2026 | 227.2 | 243 | 227.2 | 240.5 | 31 | 5,57,319 | 1,952 |
05-Nov-2026 | 251.95 | 252.5 | 246.05 | 252.5 | 46 | 8,87,919 | 3,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
