Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 150.05 | 162 | 150.05 | 152.9 | 44 | 1,81,575 | 873 |
09-Apr-2026 | 155 | 160 | 153 | 153.05 | 19 | 2,34,335 | 1,446 |
10-Apr-2026 | 153 | 153.75 | 150 | 150.75 | 51 | 4,21,001 | 1,572 |
13-Apr-2026 | 152 | 152.95 | 144 | 150.85 | 41 | 2,70,437 | 1,680 |
15-Apr-2026 | 157 | 157 | 153.5 | 156.25 | 29 | 2,58,538 | 1,660 |
16-Apr-2026 | 157.9 | 158 | 149.95 | 151.55 | 42 | 4,21,728 | 1,912 |
17-Apr-2026 | 151.55 | 156.95 | 150 | 155.6 | 26 | 1,51,327 | 655 |
20-Apr-2026 | 152.1 | 155.5 | 151 | 153.3 | 26 | 2,58,774 | 1,175 |
21-Apr-2026 | 153.3 | 155.85 | 150.1 | 150.8 | 38 | 2,93,668 | 1,662 |
22-Apr-2026 | 151.15 | 153 | 148.25 | 148.65 | 33 | 7,01,783 | 4,423 |
23-Apr-2026 | 148 | 154 | 145.2 | 147.3 | 35 | 1,99,821 | 1,063 |
24-Apr-2026 | 148 | 149.95 | 146 | 146.85 | 39 | 1,49,163 | 707 |
27-Apr-2026 | 147 | 152 | 146.8 | 147.65 | 25 | 1,82,085 | 869 |
28-Apr-2026 | 147.65 | 164.85 | 147.65 | 163.95 | 130 | 14,01,463 | 7,674 |
29-Apr-2026 | 164 | 166.05 | 158.15 | 158.35 | 53 | 3,77,575 | 2,017 |
30-Apr-2026 | 158.35 | 160 | 153.15 | 160 | 17 | 86,203 | 431 |
04-May-2026 | 158 | 160 | 155.35 | 160 | 23 | 1,49,579 | 901 |
05-May-2026 | 169 | 169 | 156.05 | 157.85 | 38 | 3,57,810 | 1,407 |
06-May-2026 | 157.1 | 163.4 | 155 | 160.3 | 45 | 2,93,288 | 1,396 |
07-May-2026 | 156.25 | 159.85 | 153.75 | 155.65 | 71 | 7,50,565 | 4,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
