Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 214 | 220 | 211.3 | 214.85 | 87 | 13,06,368 | 4,160 |
11-Jun-2025 | 221.75 | 221.75 | 213.55 | 214.4 | 59 | 10,14,918 | 3,744 |
12-Jun-2025 | 221.95 | 221.95 | 208.1 | 212.75 | 78 | 8,15,478 | 2,735 |
13-Jun-2025 | 210 | 210 | 206 | 207.15 | 40 | 3,70,982 | 1,364 |
16-Jun-2025 | 201 | 209.15 | 201 | 204.1 | 60 | 4,73,129 | 1,369 |
17-Jun-2025 | 205.15 | 206.1 | 204.1 | 204.1 | 11 | 88,282 | 431 |
18-Jun-2025 | 203.1 | 211.5 | 202 | 210.85 | 39 | 2,91,244 | 769 |
19-Jun-2025 | 209.8 | 210.5 | 195.15 | 199.4 | 55 | 5,02,249 | 1,661 |
20-Jun-2025 | 201.1 | 207.9 | 196.45 | 200.95 | 82 | 17,74,774 | 7,522 |
23-Jun-2025 | 196 | 201 | 195.25 | 196.9 | 37 | 2,57,489 | 716 |
24-Jun-2025 | 203 | 203 | 197 | 199.05 | 28 | 1,92,876 | 639 |
25-Jun-2025 | 199 | 202.85 | 197 | 200.35 | 82 | 9,58,824 | 2,748 |
26-Jun-2025 | 200.35 | 204.9 | 196.25 | 202.6 | 45 | 4,39,213 | 1,602 |
27-Jun-2025 | 202.65 | 205 | 197.65 | 199 | 40 | 3,75,374 | 1,747 |
30-Jun-2025 | 205 | 210 | 199.05 | 201.95 | 57 | 4,30,233 | 1,358 |
01-Jul-2025 | 201.95 | 202 | 196.1 | 199.9 | 48 | 6,86,533 | 2,569 |
02-Jul-2025 | 198.95 | 205 | 198.95 | 203.35 | 34 | 4,32,775 | 1,913 |
03-Jul-2025 | 202.35 | 202.35 | 199 | 200 | 16 | 1,21,719 | 513 |
04-Jul-2025 | 194.2 | 201 | 194.2 | 197.35 | 35 | 2,21,232 | 1,021 |
07-Jul-2025 | 196.25 | 205.1 | 196.25 | 199.35 | 49 | 8,18,563 | 3,254 |
08-Jul-2025 | 195 | 209.95 | 195 | 201.25 | 28 | 1,82,300 | 662 |
09-Jul-2025 | 199 | 205 | 199 | 201 | 30 | 2,47,611 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.