iifl-logo

Jasch Industries Ltd Historical Data

201
(-0.12%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jasch Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

214

220211.3214.858713,06,3684,160

11-Jun-2025

221.75

221.75213.55214.45910,14,9183,744

12-Jun-2025

221.95

221.95208.1212.75788,15,4782,735

13-Jun-2025

210

210206207.15403,70,9821,364

16-Jun-2025

201

209.15201204.1604,73,1291,369

17-Jun-2025

205.15

206.1204.1204.11188,282431

18-Jun-2025

203.1

211.5202210.85392,91,244769

19-Jun-2025

209.8

210.5195.15199.4555,02,2491,661

20-Jun-2025

201.1

207.9196.45200.958217,74,7747,522

23-Jun-2025

196

201195.25196.9372,57,489716

24-Jun-2025

203

203197199.05281,92,876639

25-Jun-2025

199

202.85197200.35829,58,8242,748

26-Jun-2025

200.35

204.9196.25202.6454,39,2131,602

27-Jun-2025

202.65

205197.65199403,75,3741,747

30-Jun-2025

205

210199.05201.95574,30,2331,358

01-Jul-2025

201.95

202196.1199.9486,86,5332,569

02-Jul-2025

198.95

205198.95203.35344,32,7751,913

03-Jul-2025

202.35

202.35199200161,21,719513

04-Jul-2025

194.2

201194.2197.35352,21,2321,021

07-Jul-2025

196.25

205.1196.25199.35498,18,5633,254

08-Jul-2025

195

209.95195201.25281,82,300662

09-Jul-2025

199

205199201302,47,611865

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.