Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹168.35

(-1.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	169	175	166.3	171.5	27	4,39,026	2,039
16-Oct-2025	169	173.65	168.5	169.3	17	2,39,605	1,012
17-Oct-2025	171.5	171.5	163.5	165.4	23	3,16,327	1,645
20-Oct-2025	171.4	176.85	171.4	171.4	24	1,90,178	969
21-Oct-2025	171	174	167.05	171.05	12	49,914	286
23-Oct-2025	170	178	170	172.8	40	5,89,485	2,884
24-Oct-2025	175	177	171.05	172.3	25	3,13,123	1,628
27-Oct-2025	175	176	172.6	174	33	6,59,772	3,768
28-Oct-2025	174	179.4	165.1	177.45	191	36,86,405	13,509
29-Oct-2025	179.95	182	174	180.4	225	26,14,629	8,791
30-Oct-2025	184	185.85	178	179.95	84	10,22,865	3,914
31-Oct-2025	180.45	184.3	175.7	181.9	44	3,70,579	1,538
03-Nov-2025	182	187.6	178.35	179.5	31	2,00,688	902
04-Nov-2025	178	185	177.85	182.85	57	8,68,519	3,260
06-Nov-2025	179.5	179.5	167.8	170.3	116	15,10,452	8,315
07-Nov-2025	167	171.8	161	166.95	91	37,99,074	21,708
10-Nov-2025	170.3	175	167	167.85	31	6,90,723	3,833
11-Nov-2025	167.05	172.75	167	170.05	14	2,23,040	1,304
12-Nov-2025	170.2	173.95	170.1	171.4	15	32,459	158
13-Nov-2025	170	172.95	167.5	170.5	35	2,25,469	1,050
14-Nov-2025	170.5	173.45	168	168.35	34	3,33,016	1,779

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice