Jasch Industries Share Price History

Jasch Industries

CMP as on15-Jan-21 15:30

₹ 44.10
-1.9 -4.13%

Open

₹ 43.75

Turnover (lac)

Prev. Close

₹ 46.00

Day's Vol (shares)

₹ 1,262

Day's Range

₹ 43.75
₹ 45.10

Jasch Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 43.80 45.10 43.80 44.50 11 0.06 1,046 1.35 0.70
14-Jan-2021 45 46 44.10 46 21 0.06 1,220 1.95 1
13-Jan-2021 45 46.30 44.40 44.60 18 0.13 2,779 1.85 -0.50
12-Jan-2021 45.20 48 45 46.30 51 0.68 12,839 3 1.10
11-Jan-2021 49.40 49.40 45.20 47 42 0.31 6,293 4.20 -2.40
08-Jan-2021 49.60 49.60 45.70 47.20 54 0.39 6,631 3.90 -2.40
07-Jan-2021 48 49.50 46.30 48.10 29 0.24 4,802 3.20 0.05
06-Jan-2021 48.10 50.40 48 48 56 0.63 11,324 2.40 -0
05-Jan-2021 45.10 48.50 45 48.10 63 0.47 7,619 3.50 3
04-Jan-2021 46.30 46.40 44.50 46.40 50 0.48 10,395 1.85 0.05
01-Jan-2021 45.70 46 43.80 44.20 36 0.17 3,034 2.20 -1.60
31-Dec-2020 45.80 46.10 42.10 45.70 80 0.97 18,716 4.05 -0
30-Dec-2020 42 45.40 40.70 44 66 1.29 25,989 4.70 2
29-Dec-2020 42.10 42.10 34.60 42.10 143 2.84 57,465 7.50 0
28-Dec-2020 33.70 38.30 33.70 38.30 56 0.58 14,324 4.55 4.55
24-Dec-2020 34.30 35 34 34.80 13 0.12 3,186 1 0.50
23-Dec-2020 32.30 36 32.30 34 16 0.12 3,014 3.70 1.70
22-Dec-2020 33 34.40 32.20 34 18 0.04 796 2.15 1
21-Dec-2020 33.50 36.90 33.50 34.50 25 0.10 2,705 3.40 1.05
18-Dec-2020 34.50 36 34.50 35 18 0.07 1,923 1.50 0.50