Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 165.25 | 167.7 | 158.5 | 160.25 | 26 | 1,61,635 | 942 |
12-Mar-2026 | 157 | 161 | 156.75 | 158.15 | 16 | 1,14,848 | 447 |
13-Mar-2026 | 157.15 | 160 | 153 | 155.55 | 29 | 1,64,123 | 969 |
16-Mar-2026 | 153 | 155.2 | 147.6 | 153.8 | 39 | 2,06,020 | 1,118 |
17-Mar-2026 | 150.5 | 160 | 149.95 | 159.4 | 31 | 2,91,611 | 1,751 |
18-Mar-2026 | 161.75 | 164.95 | 157 | 163.1 | 28 | 2,55,987 | 1,379 |
19-Mar-2026 | 162.65 | 162.65 | 152.05 | 156.2 | 28 | 73,542 | 331 |
20-Mar-2026 | 164.8 | 164.8 | 158.1 | 160.65 | 15 | 32,347 | 148 |
23-Mar-2026 | 158 | 158.05 | 142.6 | 147.25 | 67 | 5,50,616 | 3,128 |
24-Mar-2026 | 150 | 150 | 140 | 143.3 | 89 | 7,23,532 | 3,939 |
25-Mar-2026 | 147 | 150 | 143.3 | 144.8 | 27 | 2,04,614 | 1,344 |
27-Mar-2026 | 140 | 143.85 | 128.5 | 130.55 | 181 | 21,32,897 | 11,182 |
30-Mar-2026 | 130.6 | 139.75 | 126.05 | 134.35 | 49 | 3,45,202 | 2,500 |
01-Apr-2026 | 146.8 | 146.8 | 140 | 144.45 | 27 | 1,74,112 | 1,069 |
02-Apr-2026 | 142 | 150 | 140 | 149.8 | 27 | 3,27,364 | 2,202 |
06-Apr-2026 | 150.5 | 155 | 150 | 155 | 53 | 6,68,162 | 4,257 |
07-Apr-2026 | 154.25 | 155 | 149.9 | 149.95 | 34 | 1,45,704 | 868 |
08-Apr-2026 | 150.05 | 162 | 150.05 | 152.9 | 44 | 1,81,575 | 873 |
09-Apr-2026 | 155 | 160 | 153 | 153.05 | 19 | 2,34,335 | 1,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
