Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹201

(-0.12%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	214	220	211.3	214.85	87	13,06,368	4,160
11-Jun-2025	221.75	221.75	213.55	214.4	59	10,14,918	3,744
12-Jun-2025	221.95	221.95	208.1	212.75	78	8,15,478	2,735
13-Jun-2025	210	210	206	207.15	40	3,70,982	1,364
16-Jun-2025	201	209.15	201	204.1	60	4,73,129	1,369
17-Jun-2025	205.15	206.1	204.1	204.1	11	88,282	431
18-Jun-2025	203.1	211.5	202	210.85	39	2,91,244	769
19-Jun-2025	209.8	210.5	195.15	199.4	55	5,02,249	1,661
20-Jun-2025	201.1	207.9	196.45	200.95	82	17,74,774	7,522
23-Jun-2025	196	201	195.25	196.9	37	2,57,489	716
24-Jun-2025	203	203	197	199.05	28	1,92,876	639
25-Jun-2025	199	202.85	197	200.35	82	9,58,824	2,748
26-Jun-2025	200.35	204.9	196.25	202.6	45	4,39,213	1,602
27-Jun-2025	202.65	205	197.65	199	40	3,75,374	1,747
30-Jun-2025	205	210	199.05	201.95	57	4,30,233	1,358
01-Jul-2025	201.95	202	196.1	199.9	48	6,86,533	2,569
02-Jul-2025	198.95	205	198.95	203.35	34	4,32,775	1,913
03-Jul-2025	202.35	202.35	199	200	16	1,21,719	513
04-Jul-2025	194.2	201	194.2	197.35	35	2,21,232	1,021
07-Jul-2025	196.25	205.1	196.25	199.35	49	8,18,563	3,254
08-Jul-2025	195	209.95	195	201.25	28	1,82,300	662
09-Jul-2025	199	205	199	201	30	2,47,611	865

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice