JETAIRWAYS Historical Share Price Data

Jet Airways India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	54	54.85	52.25	54.85	1471	12184063.25	224937	2.60	0.85
20-Mar-2024	57.55	57.55	57.5	57.55	884	7058679.95	122654	0.05
21-Mar-2024	60.4	60.4	60.35	60.4	720	11470201.55	189904	0.05
22-Mar-2024	63.4	63.4	57.4	57.4	994	8350140.75	139737	6.00	-6.00
26-Mar-2024	54.55	54.55	54.55	54.55	314	1238121.35	22697
27-Mar-2024	51.85	51.85	51.85	51.85	306	1670918.1	32226
28-Mar-2024	49.25	49.25	49.25	49.25	425	1917056.25	38925
01-Apr-2024	46.8	46.8	46.8	46.8	611	2623046.4	56048
02-Apr-2024	44.5	49.1	44.5	49.1	1010	12860731.4	270270	4.60	4.60
03-Apr-2024	49.05	51.55	46.8	51.55	1684	13519837.45	276575	4.75	2.50
04-Apr-2024	52	52.9	49.25	51.35	1215	9322386.35	180018	3.65	-0.65
05-Apr-2024	51.9	51.9	50.35	51.1	702	3866143.65	75537	1.55	-0.80
08-Apr-2024	51.05	51.95	50.1	50.55	612	4021420.5	79430	1.85	-0.50
09-Apr-2024	50.6	51.3	49	49.65	590	2813752.85	56352	2.30	-0.95
10-Apr-2024	50.2	50.2	49.1	49.65	399	1360592.8	27408	1.10	-0.55
12-Apr-2024	51	51	48.8	49.5	497	4474722.9	90219	2.20	-1.50
15-Apr-2024	48.1	48.95	47.05	48.1	711	3391401.4	71075	1.90
16-Apr-2024	48.75	49.5	47.9	48.4	437	1926729.2	39711	1.60	-0.35
18-Apr-2024	49.2	49.2	48.5	48.55	304	1135712.9	23306	0.70	-0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.