Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹12.67

(0.40%)

Oct 29, 2025|12:14:08 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	13.23	13.23	12.8	13.06	183	3,68,902.95	22,796
30-Sep-2025	12.99	13.28	12.75	13.12	122	4,70,104.45	28,036
01-Oct-2025	13.1	13.27	12.86	13.02	118	2,29,327.72	12,702
03-Oct-2025	12.91	13.29	12.91	13.09	143	6,47,272.16	46,674
06-Oct-2025	13	13.48	12.82	13.05	220	6,17,513.69	33,496
07-Oct-2025	12.84	13.2	12.76	13.06	140	4,30,161.16	28,064
08-Oct-2025	12.8	13.41	12.8	13.27	102	6,80,885.73	44,634
09-Oct-2025	13.01	13.45	13.01	13.08	103	1,66,174.46	9,749
10-Oct-2025	13	13.29	12.8	12.89	151	5,29,647.47	23,211
13-Oct-2025	12.86	12.96	12.73	12.83	138	3,33,214.26	23,585
14-Oct-2025	13.09	13.09	12.7	12.94	99	2,35,992.43	15,767
15-Oct-2025	12.53	12.99	12.53	12.86	135	1,11,495.41	7,604
16-Oct-2025	13.08	13.09	12.5	12.76	128	1,49,167.65	10,419
17-Oct-2025	12.7	13.09	12.62	12.77	134	5,27,032.48	34,307
20-Oct-2025	12.71	13.04	12.2	12.51	213	2,66,829.53	15,361
21-Oct-2025	13	13	12.4	12.8	67	56,397.16	3,548
23-Oct-2025	12.92	13.09	12.7	12.74	192	3,12,342.01	17,010
24-Oct-2025	12.8	13.17	12.08	12.57	266	6,05,790.47	20,125
27-Oct-2025	12.57	13.06	12.22	12.51	260	5,48,608.11	29,962
28-Oct-2025	12.89	12.89	12.3	12.62	136	3,32,184.26	17,143

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice