Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹14.23

(-1.11%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	12.71	13.04	12.2	12.51	213	2,66,829.53	15,361
21-Oct-2025	13	13	12.4	12.8	67	56,397.16	3,548
23-Oct-2025	12.92	13.09	12.7	12.74	192	3,12,342.01	17,010
24-Oct-2025	12.8	13.17	12.08	12.57	266	6,05,790.47	20,125
27-Oct-2025	12.57	13.06	12.22	12.51	260	5,48,608.11	29,962
28-Oct-2025	12.89	12.89	12.3	12.62	136	3,32,184.26	17,143
29-Oct-2025	12.98	12.98	12.5	12.83	123	1,83,554.88	11,373
30-Oct-2025	13.07	13.07	12.5	12.54	302	4,88,295.3	27,423
31-Oct-2025	12.5	13.1	12.08	12.24	417	10,03,059.7	51,361
03-Nov-2025	12.25	12.49	12.12	12.18	190	4,32,295.03	20,972
04-Nov-2025	12.18	12.79	12	12.43	284	11,64,614.36	77,983
06-Nov-2025	12.84	12.84	12.3	12.47	185	4,97,670.24	35,492
07-Nov-2025	12.47	12.75	12.24	12.47	137	6,55,518.07	49,796
10-Nov-2025	12.47	13.35	12.25	13.22	415	18,44,393.44	1,16,251
11-Nov-2025	13.4	13.4	12.5	13.16	301	9,03,282.78	43,460
12-Nov-2025	13.17	13.17	12.99	13.09	157	3,93,319.39	25,250
13-Nov-2025	12.82	14.8	12.82	14.4	1,393	70,54,808.97	3,36,562
14-Nov-2025	14.18	15.1	14.16	14.33	757	28,12,679.06	1,20,592
17-Nov-2025	14.2	14.93	14.05	14.39	405	12,96,854.04	52,726
18-Nov-2025	14.46	14.8	14.05	14.23	309	14,59,969.87	70,585

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice