Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.68 | 23 | 22.04 | 22.6 | 637 | 31,39,215.07 | 81,489 |
06-Aug-2026 | 22.74 | 23.35 | 22.61 | 22.94 | 591 | 22,12,931.32 | 60,497 |
07-Aug-2026 | 22.94 | 23.5 | 22.94 | 23.05 | 331 | 13,88,961.59 | 44,606 |
10-Aug-2026 | 23.05 | 23.15 | 22.3 | 22.46 | 482 | 18,41,639.99 | 53,617 |
11-Aug-2026 | 22.46 | 24.01 | 22 | 22.42 | 2,451 | 1,47,76,348.17 | 3,63,990 |
12-Aug-2026 | 22.9 | 23.07 | 22.45 | 22.7 | 421 | 21,69,379.02 | 68,875 |
13-Aug-2026 | 22.8 | 22.8 | 22.13 | 22.29 | 432 | 33,62,562.96 | 1,29,797 |
14-Aug-2026 | 23 | 23.42 | 22.11 | 22.23 | 737 | 34,45,786.35 | 97,715 |
17-Aug-2026 | 22.4 | 23 | 22.3 | 22.73 | 329 | 14,60,526.07 | 46,155 |
18-Aug-2026 | 22.5 | 22.72 | 22.4 | 22.43 | 235 | 13,48,761.78 | 43,279 |
19-Aug-2026 | 22.95 | 22.95 | 21.5 | 21.86 | 569 | 29,71,692.2 | 89,994 |
20-Aug-2026 | 22.55 | 22.7 | 21.2 | 22.12 | 515 | 32,93,477.41 | 83,926 |
21-Aug-2026 | 22.6 | 23.05 | 21.61 | 22.34 | 652 | 40,97,272.04 | 1,05,616 |
24-Aug-2026 | 22.66 | 22.76 | 21.83 | 22.51 | 1,729 | 52,10,022.05 | 1,29,310 |
25-Aug-2026 | 22.73 | 23 | 22 | 22.32 | 1,796 | 62,39,235.18 | 1,39,446 |
26-Aug-2026 | 22.2 | 23 | 22.18 | 22.86 | 630 | 34,13,844.39 | 97,828 |
27-Aug-2026 | 22.5 | 23.1 | 22.26 | 22.85 | 1,059 | 36,06,226.13 | 84,478 |
28-Aug-2026 | 22.55 | 22.82 | 22.2 | 22.39 | 346 | 23,13,000.15 | 68,781 |
31-Aug-2026 | 22.31 | 22.78 | 21.86 | 21.94 | 1,587 | 34,64,259.91 | 68,618 |
01-Sep-2026 | 21.81 | 22.54 | 21.44 | 21.59 | 1,424 | 27,35,634.77 | 45,243 |
02-Sep-2026 | 21.4 | 22.23 | 21.06 | 21.17 | 1,757 | 40,39,478.27 | 69,722 |
03-Sep-2026 | 21.7 | 21.7 | 20.8 | 20.91 | 1,338 | 36,84,599.23 | 73,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
