Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹13.79

(-2.41%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	14.86	14.86	14.5	14.76	372	8,36,326.11	35,541
04-Jun-2025	15.04	15.04	14.02	14.02	705	37,64,856.32	1,69,304
05-Jun-2025	14.35	14.72	13.85	13.95	1,209	63,61,812.89	1,15,856
06-Jun-2025	13.5	15.34	13.5	15.34	975	54,11,799.19	2,82,625
09-Jun-2025	15.95	16.04	15.02	15.71	1,221	41,55,875.63	1,52,107
10-Jun-2025	15.78	16	14.5	14.86	1,773	59,37,880.39	2,52,031
11-Jun-2025	15.16	15.36	14.7	14.91	1,150	20,08,081.47	70,227
12-Jun-2025	15.27	15.27	14.82	14.86	476	8,15,398.65	33,048
13-Jun-2025	14.16	15.05	14.16	14.88	610	11,17,881.71	46,268
16-Jun-2025	15.2	15.33	14.31	14.52	833	15,91,170.31	58,356
17-Jun-2025	14.51	14.82	14	14.22	375	8,16,855.45	34,399
18-Jun-2025	14.22	14.54	14	14.13	545	8,02,865.37	33,596
19-Jun-2025	14.41	14.41	13.42	13.51	918	19,86,317.97	1,14,591
20-Jun-2025	13.5	14.23	13.5	13.97	339	6,80,871.18	26,139
23-Jun-2025	14.07	14.07	13.73	13.89	239	3,40,715.01	18,918
24-Jun-2025	13.8	14.15	13.8	13.81	264	8,40,998.92	41,342
25-Jun-2025	13.81	14.26	13.81	14.1	388	5,79,665.25	27,706
26-Jun-2025	14.1	14.39	14.1	14.26	463	6,06,918.67	31,183
27-Jun-2025	14.54	14.54	14.02	14.07	312	5,32,925.42	25,748
30-Jun-2025	14.07	14.42	14.05	14.27	413	3,94,068.11	20,254
01-Jul-2025	14.27	14.33	14.02	14.07	295	5,78,457.33	30,785
02-Jul-2025	14.46	14.46	13.93	14.13	224	5,06,672.04	23,508
03-Jul-2025	14.44	14.44	13.61	13.79	599	9,33,012.7	48,444

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice