Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 18.1 | 19.24 | 17.62 | 18.86 | 1,589 | 54,43,609.69 | 1,57,105 |
19-DEC-2024 | 19 | 19 | 18.02 | 18.43 | 1,020 | 29,60,092.07 | 93,944 |
20-DEC-2024 | 18.79 | 20.19 | 18.56 | 18.86 | 2,576 | 1,30,21,328.12 | 3,25,025 |
23-DEC-2024 | 18.9 | 19.26 | 17.05 | 17.26 | 1,968 | 1,06,72,026.76 | 3,08,837 |
24-DEC-2024 | 17.1 | 18.47 | 17.1 | 17.86 | 1,043 | 36,13,602.99 | 1,00,625 |
26-DEC-2024 | 18.01 | 18.27 | 17.63 | 17.83 | 630 | 19,05,503.34 | 65,372 |
27-DEC-2024 | 17.66 | 18.1 | 17.56 | 18.01 | 769 | 18,73,037.65 | 65,887 |
30-DEC-2024 | 18.45 | 19.44 | 17.82 | 18.52 | 2,650 | 93,70,655.24 | 2,43,857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
