Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 18.01 | 19.45 | 17 | 18.49 | 296 | 17,59,016.24 | 68,908 |
10-Mar-2026 | 19 | 19.4 | 18.16 | 18.71 | 221 | 8,18,918.24 | 28,889 |
11-Mar-2026 | 18.71 | 19.5 | 18.35 | 19.14 | 418 | 13,09,923.61 | 49,071 |
12-Mar-2026 | 18.55 | 19.14 | 18.03 | 18.88 | 185 | 8,32,907.62 | 35,255 |
13-Mar-2026 | 18.88 | 19.09 | 17.89 | 18.34 | 232 | 8,91,220.9 | 31,966 |
16-Mar-2026 | 19 | 19 | 17.15 | 17.99 | 328 | 22,83,679.56 | 1,12,534 |
17-Mar-2026 | 18.9 | 18.9 | 17.71 | 18.33 | 133 | 4,73,079.13 | 21,775 |
18-Mar-2026 | 17.65 | 18.86 | 16.81 | 17.75 | 654 | 46,49,841.4 | 2,07,802 |
19-Mar-2026 | 17.83 | 18.1 | 17.2 | 17.62 | 282 | 8,71,632.71 | 28,215 |
20-Mar-2026 | 17.27 | 18.08 | 17.27 | 17.88 | 264 | 10,40,486.17 | 53,827 |
23-Mar-2026 | 17.88 | 17.88 | 16.51 | 17.2 | 330 | 10,24,556.65 | 44,296 |
24-Mar-2026 | 17.2 | 17.5 | 16.66 | 17.01 | 367 | 5,73,751.6 | 23,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
