Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹22.02

(1.06%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	19.22	23	18.88	21.31	1,926	1,70,15,350.76	3,23,443
14-May-2026	22.4	22.4	21.41	21.73	1,065	54,90,478.37	1,42,408
15-May-2026	22	22.33	20.95	21.18	1,405	65,82,011.82	1,94,050
18-May-2026	21.01	21.18	20.74	20.74	426	29,83,236.09	1,08,182
19-May-2026	21.48	22	21.08	21.62	653	33,82,435.65	73,254
20-May-2026	21.89	21.89	20.58	20.69	370	13,42,675.81	38,072
21-May-2026	20.69	20.99	20.2	20.37	276	11,53,498.07	27,100
22-May-2026	20.24	21.84	19.84	20.59	1,484	69,54,695.73	1,39,706
25-May-2026	20.27	21.27	20.07	20.32	687	27,14,969.6	75,531
26-May-2026	20.94	20.94	19.85	20.4	327	12,91,220.61	35,627
27-May-2026	21.35	22.8	21.1	22.56	3,297	2,43,42,179.59	6,41,011
29-May-2026	23	23.8	22.69	22.91	1,564	1,19,45,001.27	3,98,119
01-Jun-2026	23.79	23.79	20.75	21.56	1,282	74,15,317.49	1,83,234
02-Jun-2026	21.47	23.48	20.06	21.89	2,112	1,21,53,622.22	2,41,165
03-Jun-2026	22.07	22.2	21.13	21.32	1,046	31,27,282.32	90,046
04-Jun-2026	21.32	22	21.13	21.58	460	17,85,754.15	48,439
05-Jun-2026	21.65	24.5	21.42	23.54	3,732	3,55,78,280.46	5,36,871
08-Jun-2026	23.28	23.44	22.02	22.66	1,782	86,19,864.9	1,62,909
09-Jun-2026	22.67	23.39	21.7	21.88	1,187	61,20,957.98	1,90,818
10-Jun-2026	22.21	23	21.85	21.86	435	19,65,847.74	57,797
11-Jun-2026	21.64	22.44	21.64	21.79	256	12,73,482.51	41,870
12-Jun-2026	21.69	23.08	21.69	22.02	791	54,72,175.2	1,54,032

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice