Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹15.92

(-5.01%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.57	13.19	12.22	12.69	585	10,82,928.63	57,049
22-Apr-2025	12.69	12.99	12.5	12.78	308	7,06,009.94	34,050
23-Apr-2025	12.56	13.08	12.56	12.75	319	10,59,714.21	59,626
24-Apr-2025	12.75	13.07	12.4	12.82	359	4,96,055.45	13,373
25-Apr-2025	12.54	13.06	12.54	12.7	190	2,09,469.29	11,855
28-Apr-2025	12.7	12.95	12.15	12.21	429	4,58,612.83	20,980
29-Apr-2025	12.46	13.43	12.46	13.43	224	11,27,297.3	77,472
30-Apr-2025	14.77	14.77	14.06	14.77	1,103	1,41,41,139.56	4,11,369
02-May-2025	16.16	16.24	15.69	16.24	349	63,22,236.22	2,35,179
05-May-2025	17.05	17.05	15.42	15.42	1,360	1,12,00,100.27	3,50,879
06-May-2025	15.42	15.42	14.64	14.64	332	14,03,658.09	58,205
07-May-2025	13.9	14.49	13.9	13.9	336	17,53,905.36	65,949
08-May-2025	13.63	13.64	13.2	13.2	493	18,23,453.88	75,761
09-May-2025	12.62	13.11	12.54	12.54	589	17,83,541.55	97,997
12-May-2025	13.16	13.16	13.11	13.16	258	8,54,073.53	51,646
13-May-2025	13.8	13.81	13.42	13.81	371	12,34,545.57	54,767
14-May-2025	14.29	14.5	13.92	14.5	277	8,88,127.06	47,552
15-May-2025	14.87	15.22	14.44	15.22	607	14,06,538.04	69,822
16-May-2025	15.4	15.98	15.29	15.98	412	23,20,961.64	1,09,505
19-May-2025	16.39	16.77	15.56	16.76	880	51,67,059.73	1,91,601

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice