Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 22.2 | 23 | 22.18 | 22.86 | 630 | 34,13,844.39 | 97,828 |
27-Aug-2026 | 22.5 | 23.1 | 22.26 | 22.85 | 1,059 | 36,06,226.13 | 84,478 |
28-Aug-2026 | 22.55 | 22.82 | 22.2 | 22.39 | 346 | 23,13,000.15 | 68,781 |
31-Aug-2026 | 22.31 | 22.78 | 21.86 | 21.94 | 1,587 | 34,64,259.91 | 68,618 |
01-Sep-2026 | 21.81 | 22.54 | 21.44 | 21.59 | 1,424 | 27,35,634.77 | 45,243 |
02-Sep-2026 | 21.4 | 22.23 | 21.06 | 21.17 | 1,757 | 40,39,478.27 | 69,722 |
03-Sep-2026 | 21.7 | 21.7 | 20.8 | 20.91 | 1,338 | 36,84,599.23 | 73,639 |
04-Sep-2026 | 21.24 | 21.44 | 20.9 | 21.18 | 1,319 | 26,05,567.1 | 59,992 |
07-Sep-2026 | 21.28 | 21.56 | 20 | 20.31 | 1,433 | 38,37,367.53 | 1,01,530 |
08-Sep-2026 | 20.21 | 20.83 | 20.06 | 20.24 | 1,933 | 24,86,879.57 | 55,351 |
09-Sep-2026 | 20.25 | 20.72 | 19.9 | 20.11 | 1,204 | 26,03,130.24 | 76,399 |
10-Sep-2026 | 20.35 | 20.59 | 20.03 | 20.2 | 312 | 10,65,783.67 | 34,891 |
11-Sep-2026 | 20.2 | 20.7 | 19.7 | 20.07 | 610 | 36,41,602.2 | 1,19,992 |
15-Sep-2026 | 20.07 | 20.28 | 19.71 | 20.03 | 451 | 15,25,518.46 | 51,158 |
16-Sep-2026 | 19.86 | 20.28 | 19.8 | 19.9 | 614 | 13,66,612.52 | 34,948 |
17-Sep-2026 | 19.99 | 20.17 | 16.51 | 19.43 | 2,334 | 1,26,18,871.86 | 3,09,620 |
18-Sep-2026 | 19.4 | 22.5 | 18.4 | 22.14 | 5,306 | 3,13,59,105.88 | 3,70,249 |
21-Sep-2026 | 22.44 | 22.65 | 20.55 | 21.47 | 1,725 | 97,29,477.15 | 2,79,708 |
22-Sep-2026 | 22.3 | 22.82 | 21.11 | 22.15 | 3,834 | 1,26,98,757.57 | 2,95,564 |
23-Sep-2026 | 21.8 | 22.59 | 21.35 | 21.67 | 1,449 | 47,22,069.31 | 1,17,807 |
24-Sep-2026 | 21.28 | 21.94 | 21.1 | 21.21 | 1,704 | 27,00,147.35 | 49,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
