Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.79 | 18.19 | 16.85 | 17.09 | 290 | 13,34,894.97 | 54,746 |
07-Apr-2026 | 17.45 | 17.45 | 16.82 | 17.16 | 116 | 4,57,649.04 | 20,739 |
08-Apr-2026 | 17.9 | 18 | 17.26 | 17.64 | 163 | 7,99,914.91 | 39,324 |
09-Apr-2026 | 17.72 | 17.88 | 17.35 | 17.74 | 139 | 5,21,169.69 | 25,778 |
10-Apr-2026 | 17.98 | 18.1 | 17.6 | 17.71 | 192 | 7,75,032.89 | 28,187 |
13-Apr-2026 | 17.92 | 18.2 | 17.27 | 18.1 | 294 | 18,93,648.55 | 88,431 |
15-Apr-2026 | 17.99 | 18.23 | 17.79 | 17.99 | 156 | 7,82,263.85 | 36,146 |
16-Apr-2026 | 17.99 | 18.24 | 17.9 | 17.94 | 117 | 3,91,688.26 | 20,074 |
17-Apr-2026 | 17.82 | 18.29 | 17.82 | 17.99 | 144 | 3,98,595.94 | 15,753 |
20-Apr-2026 | 17.99 | 19.34 | 17.53 | 19.02 | 331 | 20,90,595.33 | 99,669 |
21-Apr-2026 | 19.69 | 22.78 | 19.65 | 20.46 | 3,983 | 2,76,68,569.87 | 5,61,537 |
22-Apr-2026 | 20.89 | 21.13 | 20 | 20.8 | 611 | 53,67,625.36 | 1,55,800 |
23-Apr-2026 | 20.8 | 21.5 | 20.35 | 20.62 | 491 | 28,42,823.69 | 1,06,225 |
24-Apr-2026 | 20.04 | 21.19 | 20.04 | 20.85 | 276 | 18,30,297.78 | 67,285 |
27-Apr-2026 | 20.85 | 21.48 | 20.51 | 20.61 | 267 | 13,98,771.01 | 51,887 |
28-Apr-2026 | 20.15 | 21.25 | 20.15 | 20.97 | 376 | 17,02,922.65 | 66,277 |
29-Apr-2026 | 21.09 | 21.09 | 20.45 | 20.71 | 231 | 12,51,664.44 | 51,711 |
30-Apr-2026 | 21.35 | 21.35 | 20.2 | 20.45 | 161 | 7,67,718.45 | 25,203 |
04-May-2026 | 20.45 | 20.46 | 19.9 | 20.26 | 352 | 31,79,034.24 | 1,24,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
