iifl-logo

Jet Freight Logistics Ltd Historical Data

12.67
(0.40%)
Oct 29, 2025|12:14:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jet Freight Logistics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.23

13.2312.813.061833,68,902.9522,796

30-Sep-2025

12.99

13.2812.7513.121224,70,104.4528,036

01-Oct-2025

13.1

13.2712.8613.021182,29,327.7212,702

03-Oct-2025

12.91

13.2912.9113.091436,47,272.1646,674

06-Oct-2025

13

13.4812.8213.052206,17,513.6933,496

07-Oct-2025

12.84

13.212.7613.061404,30,161.1628,064

08-Oct-2025

12.8

13.4112.813.271026,80,885.7344,634

09-Oct-2025

13.01

13.4513.0113.081031,66,174.469,749

10-Oct-2025

13

13.2912.812.891515,29,647.4723,211

13-Oct-2025

12.86

12.9612.7312.831383,33,214.2623,585

14-Oct-2025

13.09

13.0912.712.94992,35,992.4315,767

15-Oct-2025

12.53

12.9912.5312.861351,11,495.417,604

16-Oct-2025

13.08

13.0912.512.761281,49,167.6510,419

17-Oct-2025

12.7

13.0912.6212.771345,27,032.4834,307

20-Oct-2025

12.71

13.0412.212.512132,66,829.5315,361

21-Oct-2025

13

1312.412.86756,397.163,548

23-Oct-2025

12.92

13.0912.712.741923,12,342.0117,010

24-Oct-2025

12.8

13.1712.0812.572666,05,790.4720,125

27-Oct-2025

12.57

13.0612.2212.512605,48,608.1129,962

28-Oct-2025

12.89

12.8912.312.621363,32,184.2617,143

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.