Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.23 | 13.23 | 12.8 | 13.06 | 183 | 3,68,902.95 | 22,796 |
30-Sep-2025 | 12.99 | 13.28 | 12.75 | 13.12 | 122 | 4,70,104.45 | 28,036 |
01-Oct-2025 | 13.1 | 13.27 | 12.86 | 13.02 | 118 | 2,29,327.72 | 12,702 |
03-Oct-2025 | 12.91 | 13.29 | 12.91 | 13.09 | 143 | 6,47,272.16 | 46,674 |
06-Oct-2025 | 13 | 13.48 | 12.82 | 13.05 | 220 | 6,17,513.69 | 33,496 |
07-Oct-2025 | 12.84 | 13.2 | 12.76 | 13.06 | 140 | 4,30,161.16 | 28,064 |
08-Oct-2025 | 12.8 | 13.41 | 12.8 | 13.27 | 102 | 6,80,885.73 | 44,634 |
09-Oct-2025 | 13.01 | 13.45 | 13.01 | 13.08 | 103 | 1,66,174.46 | 9,749 |
10-Oct-2025 | 13 | 13.29 | 12.8 | 12.89 | 151 | 5,29,647.47 | 23,211 |
13-Oct-2025 | 12.86 | 12.96 | 12.73 | 12.83 | 138 | 3,33,214.26 | 23,585 |
14-Oct-2025 | 13.09 | 13.09 | 12.7 | 12.94 | 99 | 2,35,992.43 | 15,767 |
15-Oct-2025 | 12.53 | 12.99 | 12.53 | 12.86 | 135 | 1,11,495.41 | 7,604 |
16-Oct-2025 | 13.08 | 13.09 | 12.5 | 12.76 | 128 | 1,49,167.65 | 10,419 |
17-Oct-2025 | 12.7 | 13.09 | 12.62 | 12.77 | 134 | 5,27,032.48 | 34,307 |
20-Oct-2025 | 12.71 | 13.04 | 12.2 | 12.51 | 213 | 2,66,829.53 | 15,361 |
21-Oct-2025 | 13 | 13 | 12.4 | 12.8 | 67 | 56,397.16 | 3,548 |
23-Oct-2025 | 12.92 | 13.09 | 12.7 | 12.74 | 192 | 3,12,342.01 | 17,010 |
24-Oct-2025 | 12.8 | 13.17 | 12.08 | 12.57 | 266 | 6,05,790.47 | 20,125 |
27-Oct-2025 | 12.57 | 13.06 | 12.22 | 12.51 | 260 | 5,48,608.11 | 29,962 |
28-Oct-2025 | 12.89 | 12.89 | 12.3 | 12.62 | 136 | 3,32,184.26 | 17,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.