Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹13.27

(1.61%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.5	14.16	12.66	13.46	431	10,64,598.15	57,480
09-Sep-2025	13.04	13.7	13.04	13.41	181	1,39,481.89	7,655
10-Sep-2025	13.69	13.69	13.24	13.33	171	3,20,630.45	20,217
11-Sep-2025	13.07	13.35	13.07	13.17	205	3,99,649.66	24,814
12-Sep-2025	13.1	13.6	13.06	13.16	171	2,79,126.34	15,627
15-Sep-2025	13.16	13.59	13.1	13.23	201	5,26,835.34	28,879
16-Sep-2025	13.23	13.57	13.23	13.38	108	1,58,868.04	7,516
17-Sep-2025	13.53	13.53	13.2	13.49	152	3,77,890.67	24,754
18-Sep-2025	13.28	13.74	13.28	13.42	138	3,45,925.36	19,610
19-Sep-2025	13.3	13.76	13.3	13.54	202	5,51,214.2	29,668
22-Sep-2025	13.33	13.87	13.33	13.5	131	3,73,825.19	21,631
23-Sep-2025	13.23	14.89	13.23	13.38	223	6,92,746.49	33,831
24-Sep-2025	13.38	13.6	13.01	13.3	318	7,66,743.07	46,657
25-Sep-2025	13.24	13.56	11.9	13.08	246	5,68,477.75	34,930
26-Sep-2025	13.1	13.1	12.73	12.79	180	4,46,675.04	28,937
29-Sep-2025	13.23	13.23	12.8	13.06	183	3,68,902.95	22,796
30-Sep-2025	12.99	13.28	12.75	13.12	122	4,70,104.45	28,036
01-Oct-2025	13.1	13.27	12.86	13.02	118	2,29,327.72	12,702
03-Oct-2025	12.91	13.29	12.91	13.09	143	6,47,272.16	46,674
06-Oct-2025	13	13.48	12.82	13.05	220	6,17,513.69	33,496
07-Oct-2025	12.84	13.2	12.76	13.06	140	4,30,161.16	28,064
08-Oct-2025	12.8	13.41	12.8	13.27	102	6,80,885.73	44,634

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice