Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 11.35 | 12.08 | 11.35 | 11.89 | 170 | 3,93,863.99 | 22,224 |
02-Apr-2025 | 11.89 | 12.34 | 11.64 | 12.03 | 152 | 1,69,161.31 | 9,928 |
03-Apr-2025 | 12.2 | 12.2 | 11.81 | 12.03 | 175 | 2,57,054.17 | 15,009 |
04-Apr-2025 | 12 | 12.06 | 11.46 | 11.56 | 438 | 14,72,494.74 | 76,128 |
07-Apr-2025 | 10.44 | 11.49 | 10.44 | 11.1 | 531 | 6,25,221.03 | 34,112 |
08-Apr-2025 | 11.89 | 12.14 | 11.4 | 12 | 308 | 4,12,994.68 | 25,008 |
09-Apr-2025 | 12.19 | 12.19 | 11.69 | 11.8 | 253 | 1,92,034.02 | 11,038 |
11-Apr-2025 | 12.1 | 12.47 | 12 | 12.18 | 194 | 2,74,204.6 | 18,008 |
15-Apr-2025 | 12 | 12.95 | 11.26 | 12.06 | 602 | 12,41,654.77 | 55,114 |
16-Apr-2025 | 12.34 | 13.26 | 12.16 | 12.75 | 542 | 13,66,445.05 | 72,134 |
17-Apr-2025 | 12.75 | 13.49 | 12.11 | 12.22 | 602 | 6,89,500.15 | 36,370 |
21-Apr-2025 | 12.57 | 13.19 | 12.22 | 12.69 | 585 | 10,82,928.63 | 57,049 |
22-Apr-2025 | 12.69 | 12.99 | 12.5 | 12.78 | 308 | 7,06,009.94 | 34,050 |
23-Apr-2025 | 12.56 | 13.08 | 12.56 | 12.75 | 319 | 10,59,714.21 | 59,626 |
24-Apr-2025 | 12.75 | 13.07 | 12.4 | 12.82 | 359 | 4,96,055.45 | 13,373 |
25-Apr-2025 | 12.54 | 13.06 | 12.54 | 12.7 | 190 | 2,09,469.29 | 11,855 |
28-Apr-2025 | 12.7 | 12.95 | 12.15 | 12.21 | 429 | 4,58,612.83 | 20,980 |
29-Apr-2025 | 12.46 | 13.43 | 12.46 | 13.43 | 224 | 11,27,297.3 | 77,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
