Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹18.18

(-3.71%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.47	13.35	12.25	13.22	415	18,44,393.44	1,16,251
11-Nov-2025	13.4	13.4	12.5	13.16	301	9,03,282.78	43,460
12-Nov-2025	13.17	13.17	12.99	13.09	157	3,93,319.39	25,250
13-Nov-2025	12.82	14.8	12.82	14.4	1,393	70,54,808.97	3,36,562
14-Nov-2025	14.18	15.1	14.16	14.33	757	28,12,679.06	1,20,592
17-Nov-2025	14.2	14.93	14.05	14.39	405	12,96,854.04	52,726
18-Nov-2025	14.46	14.8	14.05	14.23	309	14,59,969.87	70,585
19-Nov-2025	14.47	14.47	14.01	14.27	237	6,52,708.89	29,359
20-Nov-2025	14.2	14.8	14.2	14.52	450	16,62,478.18	90,926
21-Nov-2025	14.03	15	14.03	14.52	324	14,22,512.88	69,527
24-Nov-2025	14.7	17.42	14.55	17.42	5,483	3,49,16,618.43	10,18,252
25-Nov-2025	19.5	20.38	17.56	17.92	10,697	6,79,45,640.7	12,41,842
26-Nov-2025	18	18.25	16.7	17.9	2,260	1,06,42,515.39	3,45,863
27-Nov-2025	18	20.18	16.66	18.67	4,157	1,72,40,542.33	3,93,155
28-Nov-2025	18.96	19.7	18.2	18.3	1,350	49,97,535.63	1,49,428
01-Dec-2025	18.29	19.25	17.3	17.78	1,153	56,68,174.84	2,07,708
02-Dec-2025	17.8	20	17.6	19.67	3,753	1,96,81,359.71	5,44,303
03-Dec-2025	19.8	21.4	19.58	19.95	4,584	2,29,46,214.41	5,29,504
04-Dec-2025	20	21.39	19.85	20.06	1,771	92,84,749.9	2,82,240
05-Dec-2025	20.1	20.92	19.05	19.88	1,404	78,48,093.05	2,57,743

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice