Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹13.62

(0.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	13.95	14.46	13.75	13.9	1,102	26,08,010.79	1,01,588
11-Jul-2025	14.2	14.2	13.75	13.91	292	6,48,254.25	26,925
14-Jul-2025	14.28	14.35	13.86	13.96	573	15,77,846.1	61,721
15-Jul-2025	14.38	14.38	13.85	14.01	275	5,66,491.23	24,244
16-Jul-2025	14.24	14.24	13.76	13.87	373	9,56,182.88	49,867
17-Jul-2025	14.32	14.32	13.86	14.04	286	6,63,289.65	26,282
18-Jul-2025	13.91	14.25	13.78	13.82	253	4,19,304.93	23,178
21-Jul-2025	13.82	14.14	13.56	13.77	443	6,02,854.33	27,116
22-Jul-2025	13.51	14.09	13.51	13.89	255	3,12,728.23	14,954
23-Jul-2025	13.64	14.19	13.51	13.86	594	14,53,539.26	84,099
24-Jul-2025	14.09	14.09	13.8	13.88	216	4,72,888.62	21,811
25-Jul-2025	14.07	14.3	13.63	14.1	420	15,35,694.87	88,690
28-Jul-2025	14.1	14.19	12.69	13.43	397	13,85,597.96	72,063
29-Jul-2025	13.4	14.1	13.4	13.97	422	13,16,180.84	23,984
30-Jul-2025	14.4	14.4	13.81	13.95	101	1,11,576.69	5,694
31-Jul-2025	13.67	13.99	13.3	13.74	183	3,40,123.29	20,707
01-Aug-2025	13.74	14.16	13.53	13.8	158	2,83,993.18	14,887
04-Aug-2025	14.18	14.18	13.06	13.64	283	7,30,917.74	26,403
05-Aug-2025	13.98	13.98	13.27	13.48	268	9,33,097.32	53,413
06-Aug-2025	13.6	14.82	13.24	13.48	3,360	1,37,24,369.66	2,97,485
07-Aug-2025	13.89	13.89	13.51	13.59	184	6,20,877.9	33,339
08-Aug-2025	13.75	14.2	13.35	13.62	293	10,16,483.78	61,052

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice