iifl-logo

Jet Freight Logistics Ltd Historical Data

13.9
(0.36%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jet Freight Logistics Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

15.78

1614.514.861,77359,37,880.392,52,031

11-Jun-2025

15.16

15.3614.714.911,15020,08,081.4770,227

12-Jun-2025

15.27

15.2714.8214.864768,15,398.6533,048

13-Jun-2025

14.16

15.0514.1614.8861011,17,881.7146,268

16-Jun-2025

15.2

15.3314.3114.5283315,91,170.3158,356

17-Jun-2025

14.51

14.821414.223758,16,855.4534,399

18-Jun-2025

14.22

14.541414.135458,02,865.3733,596

19-Jun-2025

14.41

14.4113.4213.5191819,86,317.971,14,591

20-Jun-2025

13.5

14.2313.513.973396,80,871.1826,139

23-Jun-2025

14.07

14.0713.7313.892393,40,715.0118,918

24-Jun-2025

13.8

14.1513.813.812648,40,998.9241,342

25-Jun-2025

13.81

14.2613.8114.13885,79,665.2527,706

26-Jun-2025

14.1

14.3914.114.264636,06,918.6731,183

27-Jun-2025

14.54

14.5414.0214.073125,32,925.4225,748

30-Jun-2025

14.07

14.4214.0514.274133,94,068.1120,254

01-Jul-2025

14.27

14.3314.0214.072955,78,457.3330,785

02-Jul-2025

14.46

14.4613.9314.132245,06,672.0423,508

03-Jul-2025

14.44

14.4413.6113.795999,33,012.748,444

04-Jul-2025

13.77

14.2913.7714.2558618,29,833.371,01,513

07-Jul-2025

14.08

14.3713.8613.923847,41,503.2332,892

08-Jul-2025

13.99

1413.7513.952736,77,885.5436,595

09-Jul-2025

14

1413.7313.852744,72,682.7728,566

10-Jul-2025

13.95

14.4613.7513.91,10226,08,010.791,01,588

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.