Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 19.94 | 20.25 | 19.07 | 19.85 | 2,176 | 36,28,913.26 | 64,216 |
06-Oct-2026 | 19.85 | 20.24 | 19.46 | 19.8 | 1,225 | 20,72,327.25 | 37,844 |
07-Oct-2026 | 19.8 | 19.98 | 19.29 | 19.72 | 976 | 17,56,072.7 | 49,463 |
08-Oct-2026 | 19.71 | 19.93 | 18.66 | 19.03 | 1,773 | 24,79,345.13 | 46,624 |
09-Oct-2026 | 18.81 | 19.85 | 18.81 | 19.63 | 472 | 11,70,570.58 | 32,956 |
12-Oct-2026 | 19.63 | 19.97 | 19.05 | 19.15 | 1,041 | 14,55,840.38 | 27,283 |
13-Oct-2026 | 19.49 | 19.49 | 18.81 | 19.23 | 307 | 10,41,796.16 | 38,580 |
14-Oct-2026 | 19.48 | 20.4 | 18.91 | 20 | 340 | 26,08,388.55 | 91,474 |
15-Oct-2026 | 20 | 20.03 | 18.93 | 19.03 | 395 | 17,91,636.94 | 70,371 |
16-Oct-2026 | 18.9 | 20.25 | 18.19 | 18.8 | 2,341 | 52,92,918.13 | 1,32,677 |
19-Oct-2026 | 18.57 | 18.63 | 17.22 | 17.56 | 1,729 | 44,27,759.09 | 1,34,472 |
21-Oct-2026 | 17.56 | 18.41 | 16.66 | 17.44 | 1,754 | 27,46,895.69 | 51,322 |
22-Oct-2026 | 17.01 | 18.2 | 16.68 | 18 | 1,111 | 15,70,059.41 | 43,017 |
23-Oct-2026 | 18.24 | 18.24 | 17.02 | 17.41 | 1,868 | 30,10,782.33 | 54,689 |
26-Oct-2026 | 17.99 | 18.28 | 16.9 | 18.08 | 1,133 | 15,73,294.2 | 28,324 |
27-Oct-2026 | 18.39 | 18.83 | 18.08 | 18.52 | 733 | 36,50,046.33 | 59,652 |
28-Oct-2026 | 18.41 | 18.78 | 18.02 | 18.38 | 922 | 10,44,634.98 | 44,351 |
29-Oct-2026 | 18.79 | 19.05 | 18.32 | 18.79 | 372 | 10,12,141.37 | 31,879 |
30-Oct-2026 | 18.8 | 18.8 | 18 | 18 | 1,201 | 20,06,469.98 | 48,430 |
02-Nov-2026 | 18.39 | 18.54 | 17.67 | 17.94 | 412 | 14,37,654.02 | 52,768 |
03-Nov-2026 | 18.9 | 18.9 | 17.22 | 17.4 | 960 | 19,18,779.51 | 64,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
