Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20.97 | 21.35 | 20.6 | 20.86 | 392 | 31,91,571.11 | 1,09,090 |
29-Jun-2026 | 21.6 | 22.4 | 21.12 | 21.72 | 271 | 13,65,605.11 | 44,204 |
30-Jun-2026 | 22.4 | 22.4 | 21.32 | 21.62 | 279 | 16,45,371.24 | 52,632 |
01-Jul-2026 | 22.05 | 22.88 | 21.62 | 22.59 | 486 | 32,61,563.14 | 1,06,502 |
02-Jul-2026 | 23.59 | 23.59 | 22.2 | 22.27 | 499 | 23,95,150.25 | 67,017 |
03-Jul-2026 | 22.6 | 22.6 | 21.6 | 21.83 | 422 | 18,71,717.19 | 48,107 |
06-Jul-2026 | 22 | 22.18 | 21.15 | 21.49 | 334 | 16,86,474.29 | 44,588 |
07-Jul-2026 | 21.95 | 21.95 | 21.07 | 21.24 | 181 | 11,44,729.79 | 39,478 |
08-Jul-2026 | 20.6 | 21.24 | 20.6 | 20.73 | 283 | 17,82,218.57 | 70,915 |
09-Jul-2026 | 21.14 | 21.26 | 20.52 | 20.83 | 254 | 17,19,284.41 | 65,178 |
10-Jul-2026 | 20.53 | 21.15 | 20.41 | 20.58 | 318 | 15,30,836.73 | 50,308 |
13-Jul-2026 | 20.5 | 23.36 | 20.31 | 22.64 | 2,029 | 1,00,47,474.14 | 2,16,934 |
14-Jul-2026 | 22.7 | 24.1 | 22.01 | 23.7 | 2,034 | 1,47,83,238.37 | 4,02,031 |
15-Jul-2026 | 24.19 | 24.89 | 23.41 | 24.1 | 1,536 | 90,33,447.98 | 2,36,551 |
16-Jul-2026 | 24.5 | 25.95 | 23.03 | 24.8 | 4,565 | 4,98,07,542.27 | 9,78,964 |
17-Jul-2026 | 25.09 | 25.3 | 23.52 | 23.68 | 1,140 | 64,87,046.21 | 1,51,324 |
20-Jul-2026 | 23.96 | 24.19 | 23.4 | 23.5 | 832 | 1,06,24,755.09 | 3,84,366 |
21-Jul-2026 | 23.95 | 23.95 | 23.1 | 23.72 | 568 | 38,23,108.61 | 1,12,466 |
22-Jul-2026 | 23.62 | 23.62 | 23.02 | 23.37 | 806 | 39,50,326.51 | 89,700 |
23-Jul-2026 | 22.91 | 23.45 | 22.91 | 23.19 | 688 | 39,91,035.18 | 1,37,705 |
24-Jul-2026 | 23.18 | 23.18 | 22.24 | 22.88 | 1,159 | 60,39,580.1 | 1,43,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
