Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 22.07 | 22.2 | 21.13 | 21.32 | 1,046 | 31,27,282.32 | 90,046 |
04-Jun-2026 | 21.32 | 22 | 21.13 | 21.58 | 460 | 17,85,754.15 | 48,439 |
05-Jun-2026 | 21.65 | 24.5 | 21.42 | 23.54 | 3,732 | 3,55,78,280.46 | 5,36,871 |
08-Jun-2026 | 23.28 | 23.44 | 22.02 | 22.66 | 1,782 | 86,19,864.9 | 1,62,909 |
09-Jun-2026 | 22.67 | 23.39 | 21.7 | 21.88 | 1,187 | 61,20,957.98 | 1,90,818 |
10-Jun-2026 | 22.21 | 23 | 21.85 | 21.86 | 435 | 19,65,847.74 | 57,797 |
11-Jun-2026 | 21.64 | 22.44 | 21.64 | 21.79 | 256 | 12,73,482.51 | 41,870 |
12-Jun-2026 | 21.69 | 23.08 | 21.69 | 22.02 | 791 | 54,72,175.2 | 1,54,032 |
15-Jun-2026 | 22.12 | 22.99 | 21.05 | 21.58 | 1,045 | 78,35,252.24 | 2,00,255 |
16-Jun-2026 | 21.58 | 22.02 | 21.51 | 21.63 | 298 | 17,83,133.99 | 46,892 |
17-Jun-2026 | 22.45 | 23.64 | 21.8 | 22.86 | 1,703 | 1,13,73,365.5 | 2,41,045 |
18-Jun-2026 | 22.99 | 23.05 | 22.16 | 22.43 | 404 | 24,78,632.31 | 67,034 |
19-Jun-2026 | 22.44 | 22.75 | 22.16 | 22.29 | 422 | 16,26,230.5 | 45,261 |
22-Jun-2026 | 22.29 | 22.6 | 21.93 | 22.09 | 466 | 19,80,436.66 | 50,512 |
23-Jun-2026 | 22.24 | 22.63 | 21.38 | 21.43 | 364 | 22,44,914.38 | 77,352 |
24-Jun-2026 | 21.87 | 21.87 | 20.91 | 21.08 | 510 | 35,60,561.52 | 1,07,393 |
25-Jun-2026 | 20.97 | 21.35 | 20.6 | 20.86 | 392 | 31,91,571.11 | 1,09,090 |
29-Jun-2026 | 21.6 | 22.4 | 21.12 | 21.72 | 271 | 13,65,605.11 | 44,204 |
30-Jun-2026 | 22.4 | 22.4 | 21.32 | 21.62 | 279 | 16,45,371.24 | 52,632 |
01-Jul-2026 | 22.05 | 22.88 | 21.62 | 22.59 | 486 | 32,61,563.14 | 1,06,502 |
02-Jul-2026 | 23.59 | 23.59 | 22.2 | 22.27 | 499 | 23,95,150.25 | 67,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
