Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20.85 | 21.48 | 20.51 | 20.61 | 267 | 13,98,771.01 | 51,887 |
28-Apr-2026 | 20.15 | 21.25 | 20.15 | 20.97 | 376 | 17,02,922.65 | 66,277 |
29-Apr-2026 | 21.09 | 21.09 | 20.45 | 20.71 | 231 | 12,51,664.44 | 51,711 |
30-Apr-2026 | 21.35 | 21.35 | 20.2 | 20.45 | 161 | 7,67,718.45 | 25,203 |
04-May-2026 | 20.45 | 20.46 | 19.9 | 20.26 | 352 | 31,79,034.24 | 1,24,271 |
05-May-2026 | 20.7 | 20.7 | 19.3 | 20.27 | 412 | 21,41,733.35 | 64,507 |
06-May-2026 | 20.95 | 21 | 19.17 | 19.68 | 718 | 28,10,284.54 | 81,696 |
07-May-2026 | 20 | 20.09 | 19.51 | 19.93 | 181 | 9,19,209.62 | 38,829 |
08-May-2026 | 20 | 20 | 19.35 | 19.42 | 254 | 6,25,546.65 | 22,243 |
11-May-2026 | 18.88 | 19.88 | 18.88 | 19.18 | 206 | 7,73,416.65 | 33,543 |
12-May-2026 | 19.24 | 19.34 | 18.81 | 19.22 | 274 | 12,35,130.74 | 51,805 |
13-May-2026 | 19.22 | 23 | 18.88 | 21.31 | 1,926 | 1,70,15,350.76 | 3,23,443 |
14-May-2026 | 22.4 | 22.4 | 21.41 | 21.73 | 1,065 | 54,90,478.37 | 1,42,408 |
15-May-2026 | 22 | 22.33 | 20.95 | 21.18 | 1,405 | 65,82,011.82 | 1,94,050 |
18-May-2026 | 21.01 | 21.18 | 20.74 | 20.74 | 426 | 29,83,236.09 | 1,08,182 |
19-May-2026 | 21.48 | 22 | 21.08 | 21.62 | 653 | 33,82,435.65 | 73,254 |
20-May-2026 | 21.89 | 21.89 | 20.58 | 20.69 | 370 | 13,42,675.81 | 38,072 |
21-May-2026 | 20.69 | 20.99 | 20.2 | 20.37 | 276 | 11,53,498.07 | 27,100 |
22-May-2026 | 20.24 | 21.84 | 19.84 | 20.59 | 1,484 | 69,54,695.73 | 1,39,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
