Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹14.86

(-5.41%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13.16	13.16	13.11	13.16	258	8,54,073.53	51,646
13-May-2025	13.8	13.81	13.42	13.81	371	12,34,545.57	54,767
14-May-2025	14.29	14.5	13.92	14.5	277	8,88,127.06	47,552
15-May-2025	14.87	15.22	14.44	15.22	607	14,06,538.04	69,822
16-May-2025	15.4	15.98	15.29	15.98	412	23,20,961.64	1,09,505
19-May-2025	16.39	16.77	15.56	16.76	880	51,67,059.73	1,91,601
20-May-2025	16.99	17.23	15.92	15.92	635	30,27,211.56	1,30,608
21-May-2025	15.4	16.27	15.12	15.12	757	27,68,639.18	99,185
22-May-2025	15.11	15.25	14.49	14.55	1,453	32,49,203.59	1,10,807
23-May-2025	14.13	14.99	14.13	14.72	584	8,67,705.39	26,401
26-May-2025	14.51	15.45	14.51	15.45	341	10,05,654.92	50,246
27-May-2025	15.69	16.22	14.79	15.95	1,255	53,37,238.49	1,33,315
28-May-2025	15.4	15.85	15.15	15.18	1,083	38,52,369.22	1,09,391
29-May-2025	15.2	15.21	14.65	14.87	448	11,30,761.49	48,921
30-May-2025	14.88	15.3	14.76	14.85	701	13,46,604.8	47,145
02-Jun-2025	14.32	14.84	14.27	14.43	1,007	16,83,924	65,237
03-Jun-2025	14.86	14.86	14.5	14.76	372	8,36,326.11	35,541
04-Jun-2025	15.04	15.04	14.02	14.02	705	37,64,856.32	1,69,304
05-Jun-2025	14.35	14.72	13.85	13.95	1,209	63,61,812.89	1,15,856
06-Jun-2025	13.5	15.34	13.5	15.34	975	54,11,799.19	2,82,625
09-Jun-2025	15.95	16.04	15.02	15.71	1,221	41,55,875.63	1,52,107
10-Jun-2025	15.78	16	14.5	14.86	1,773	59,37,880.39	2,52,031

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice