Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹13.55

(-0.37%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	14.4	14.4	13.81	13.95	101	1,11,576.69	5,694
31-Jul-2025	13.67	13.99	13.3	13.74	183	3,40,123.29	20,707
01-Aug-2025	13.74	14.16	13.53	13.8	158	2,83,993.18	14,887
04-Aug-2025	14.18	14.18	13.06	13.64	283	7,30,917.74	26,403
05-Aug-2025	13.98	13.98	13.27	13.48	268	9,33,097.32	53,413
06-Aug-2025	13.6	14.82	13.24	13.48	3,360	1,37,24,369.66	2,97,485
07-Aug-2025	13.89	13.89	13.51	13.59	184	6,20,877.9	33,339
08-Aug-2025	13.75	14.2	13.35	13.62	293	10,16,483.78	61,052
11-Aug-2025	14.18	14.18	13.36	13.72	159	1,41,819.23	6,159
12-Aug-2025	13.45	14.72	13.16	13.37	242	6,16,761.95	37,229
13-Aug-2025	13.8	14.25	13.4	13.83	399	11,49,141.66	48,309
14-Aug-2025	14.07	14.07	13.65	13.81	192	2,08,095.59	10,759
18-Aug-2025	13.82	14.36	13.71	13.83	176	4,24,312.17	24,421
19-Aug-2025	13.6	14.09	13.6	13.84	116	2,63,026.78	15,706
20-Aug-2025	14.13	14.13	13.75	13.95	160	3,24,263.65	16,912
21-Aug-2025	13.95	14.12	13.7	13.8	172	3,87,057.95	20,014
22-Aug-2025	13.93	13.94	13.5	13.64	158	5,11,070	29,387
25-Aug-2025	13.7	13.97	13.65	13.66	129	1,68,164.47	6,369
26-Aug-2025	13.8	13.85	13.51	13.6	166	3,84,011.96	23,485
28-Aug-2025	13.6	13.92	13.46	13.55	188	1,48,771.32	8,209

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice