Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 18.29 | 19.25 | 17.3 | 17.78 | 1,153 | 56,68,174.84 | 2,07,708 |
02-Dec-2025 | 17.8 | 20 | 17.6 | 19.67 | 3,753 | 1,96,81,359.71 | 5,44,303 |
03-Dec-2025 | 19.8 | 21.4 | 19.58 | 19.95 | 4,584 | 2,29,46,214.41 | 5,29,504 |
04-Dec-2025 | 20 | 21.39 | 19.85 | 20.06 | 1,771 | 92,84,749.9 | 2,82,240 |
05-Dec-2025 | 20.1 | 20.92 | 19.05 | 19.88 | 1,404 | 78,48,093.05 | 2,57,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
