Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 20.6 | 21.24 | 20.6 | 20.73 | 283 | 17,82,218.57 | 70,915 |
09-Jul-2026 | 21.14 | 21.26 | 20.52 | 20.83 | 254 | 17,19,284.41 | 65,178 |
10-Jul-2026 | 20.53 | 21.15 | 20.41 | 20.58 | 318 | 15,30,836.73 | 50,308 |
13-Jul-2026 | 20.5 | 23.36 | 20.31 | 22.64 | 2,029 | 1,00,47,474.14 | 2,16,934 |
14-Jul-2026 | 22.7 | 24.1 | 22.01 | 23.7 | 2,034 | 1,47,83,238.37 | 4,02,031 |
15-Jul-2026 | 24.19 | 24.89 | 23.41 | 24.1 | 1,536 | 90,33,447.98 | 2,36,551 |
16-Jul-2026 | 24.5 | 25.95 | 23.03 | 24.8 | 4,565 | 4,98,07,542.27 | 9,78,964 |
17-Jul-2026 | 25.09 | 25.3 | 23.52 | 23.68 | 1,140 | 64,87,046.21 | 1,51,324 |
20-Jul-2026 | 23.96 | 24.19 | 23.4 | 23.5 | 832 | 1,06,24,755.09 | 3,84,366 |
21-Jul-2026 | 23.95 | 23.95 | 23.1 | 23.72 | 568 | 38,23,108.61 | 1,12,466 |
22-Jul-2026 | 23.62 | 23.62 | 23.02 | 23.37 | 806 | 39,50,326.51 | 89,700 |
23-Jul-2026 | 22.91 | 23.45 | 22.91 | 23.19 | 688 | 39,91,035.18 | 1,37,705 |
24-Jul-2026 | 23.18 | 23.18 | 22.24 | 22.88 | 1,159 | 60,39,580.1 | 1,43,794 |
27-Jul-2026 | 22.63 | 24.52 | 22.63 | 23.44 | 1,367 | 92,97,948.7 | 2,20,642 |
28-Jul-2026 | 23.7 | 24.7 | 23.03 | 23.88 | 643 | 27,17,218.62 | 79,788 |
29-Jul-2026 | 24.34 | 24.34 | 19.56 | 21.22 | 1,538 | 1,61,45,820.33 | 4,23,597 |
30-Jul-2026 | 20.66 | 22.68 | 20.55 | 22.13 | 1,377 | 68,63,767.26 | 1,99,420 |
31-Jul-2026 | 22.74 | 23 | 22 | 22.7 | 781 | 26,53,656.8 | 69,381 |
03-Aug-2026 | 23.77 | 23.85 | 22.51 | 22.67 | 1,098 | 64,10,907.25 | 1,74,979 |
04-Aug-2026 | 22.94 | 23.11 | 21.26 | 21.95 | 1,840 | 71,25,730.65 | 1,79,549 |
05-Aug-2026 | 22.68 | 23 | 22.04 | 22.6 | 637 | 31,39,215.07 | 81,489 |
06-Aug-2026 | 22.74 | 23.35 | 22.61 | 22.94 | 591 | 22,12,931.32 | 60,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
