Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.19 | 12.19 | 11.69 | 11.8 | 253 | 1,92,034.02 | 11,038 |
11-Apr-2025 | 12.1 | 12.47 | 12 | 12.18 | 194 | 2,74,204.6 | 18,008 |
15-Apr-2025 | 12 | 12.95 | 11.26 | 12.06 | 602 | 12,41,654.77 | 55,114 |
16-Apr-2025 | 12.34 | 13.26 | 12.16 | 12.75 | 542 | 13,66,445.05 | 72,134 |
17-Apr-2025 | 12.75 | 13.49 | 12.11 | 12.22 | 602 | 6,89,500.15 | 36,370 |
21-Apr-2025 | 12.57 | 13.19 | 12.22 | 12.69 | 585 | 10,82,928.63 | 57,049 |
22-Apr-2025 | 12.69 | 12.99 | 12.5 | 12.78 | 308 | 7,06,009.94 | 34,050 |
23-Apr-2025 | 12.56 | 13.08 | 12.56 | 12.75 | 319 | 10,59,714.21 | 59,626 |
24-Apr-2025 | 12.75 | 13.07 | 12.4 | 12.82 | 359 | 4,96,055.45 | 13,373 |
25-Apr-2025 | 12.54 | 13.06 | 12.54 | 12.7 | 190 | 2,09,469.29 | 11,855 |
28-Apr-2025 | 12.7 | 12.95 | 12.15 | 12.21 | 429 | 4,58,612.83 | 20,980 |
29-Apr-2025 | 12.46 | 13.43 | 12.46 | 13.43 | 224 | 11,27,297.3 | 77,472 |
30-Apr-2025 | 14.77 | 14.77 | 14.06 | 14.77 | 1,103 | 1,41,41,139.56 | 4,11,369 |
02-May-2025 | 16.16 | 16.24 | 15.69 | 16.24 | 349 | 63,22,236.22 | 2,35,179 |
05-May-2025 | 17.05 | 17.05 | 15.42 | 15.42 | 1,360 | 1,12,00,100.27 | 3,50,879 |
06-May-2025 | 15.42 | 15.42 | 14.64 | 14.64 | 332 | 14,03,658.09 | 58,205 |
07-May-2025 | 13.9 | 14.49 | 13.9 | 13.9 | 336 | 17,53,905.36 | 65,949 |
08-May-2025 | 13.63 | 13.64 | 13.2 | 13.2 | 493 | 18,23,453.88 | 75,761 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
