Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹568.8

(-0.04%)

Nov 26, 2025|01:09:49 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	579	583.25	570	572.85	3,728	3,18,40,564.2	30,445
28-Oct-2025	572	576.3	561.95	564.4	2,472	1,58,56,932.5	15,573
29-Oct-2025	566.65	581.15	564.5	579.65	2,011	3,78,97,776.85	43,824
30-Oct-2025	579.9	580	568.3	576.8	1,966	2,64,10,081.6	21,784
31-Oct-2025	576.8	579.95	572	575.35	1,361	1,93,39,676.35	21,413
03-Nov-2025	571.95	590	571.95	588.25	4,766	7,13,78,070.3	48,499
04-Nov-2025	593	599.95	577.6	584.35	4,629	6,70,60,800.2	53,142
06-Nov-2025	610	612.45	562.9	570.5	11,911	26,55,18,485.85	1,96,782
07-Nov-2025	569.55	570.35	544.5	550.4	5,802	8,98,76,002.65	79,055
10-Nov-2025	551.95	558	539.6	552.15	4,856	6,02,28,163.3	45,816
11-Nov-2025	551.6	564	546	555.5	2,424	2,75,63,380.4	28,436
12-Nov-2025	558	568.5	558	560.7	2,083	2,58,26,196.25	25,527
13-Nov-2025	562.95	571.8	560.05	569.65	2,268	2,98,86,566.6	30,267
14-Nov-2025	575	575.05	564.2	571.55	1,946	5,44,44,974.85	69,656
17-Nov-2025	577	589	571.6	579.95	2,920	4,92,47,508.9	55,029
18-Nov-2025	581.5	591	573.35	586	3,626	6,29,14,490.15	78,880
19-Nov-2025	592.7	593.8	582.5	588	3,298	5,39,11,435.35	58,488
20-Nov-2025	595	596.6	581	589.95	2,879	6,16,06,135.8	68,596
21-Nov-2025	590	593.8	577.1	582.65	3,265	5,25,51,155.55	56,937
24-Nov-2025	579.1	579.6	568	569.9	3,399	6,66,13,275.7	88,053
25-Nov-2025	566	572	563	569	2,705	6,09,27,224.25	73,917

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice