Jindal Drilling Industries Ltd(Jindal Drilling) Corporate Action

Jindal Drilling Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	272	278	269	270.3	3072	31048543.35	54066	9.00	-1.70
09-May-2023	271.8	284.25	271.8	280.05	3829	40167277.9	60389	12.45	8.25
10-May-2023	283	284	273.8	276.45	3291	30413341.85	48430	10.20	-6.55
11-May-2023	277.95	280.35	270.35	272.15	3514	30979987.95	54203	10.00	-5.80
12-May-2023	273.65	280.75	272.8	279.25	2380	29587441.25	46531	7.95	5.60
15-May-2023	280	286.9	276.7	277.95	5755	40453097.8	76196	10.20	-2.05
16-May-2023	281.1	288.5	279.65	285.15	3292	32871434.5	58840	8.85	4.05
17-May-2023	285.95	289.15	280.4	284.15	3110	28945861.2	54766	8.75	-1.80
18-May-2023	285.7	293.95	284.5	288.15	6168	55452596.3	101968	9.45	2.45
19-May-2023	288.15	290.9	281.6	285.95	3619	33293715.35	58812	9.30	-2.20
22-May-2023	285	299.85	282.2	296.55	8031	73943018.9	159381	17.65	11.55
23-May-2023	295	300	291.15	295.75	5894	41053741.3	62690	8.85	0.75
24-May-2023	295	305.35	292.1	294.05	5883	57377006.1	82515	13.25	-0.95
25-May-2023	293.6	298.35	291	296	2112	21403252.85	14073	7.35	2.40
26-May-2023	296.2	304.5	293.55	303.5	3121	26903435.7	32506	10.95	7.30
29-May-2023	303	308.2	300	306.55	3757	32029321.1	41755	8.20	3.55
30-May-2023	304.25	307.45	299.85	300.9	2071	27557329.3	49942	7.60	-3.35
31-May-2023	302.5	310	299.35	301	3153	39956195.65	69729	10.65	-1.50
01-Jun-2023	303.5	313.15	299.55	301.35	4562	48774779.9	78318	13.60	-2.15
02-Jun-2023	301.5	309.5	301.1	304.75	5030	41566100.2	64383	8.40	3.25
05-Jun-2023	305.9	311	303.1	304.8	3850	33452987.75	54163	7.90	-1.10
06-Jun-2023	304.8	314.2	304.1	311.45	4007	53795100.9	94522	10.10	6.65
07-Jun-2023	312	321	311.85	317.05	4147	57326315	97704	9.15	5.05

JINDRILL Historical Share Price Data