Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹571.45

(-0.39%)

Jan 1, 2026|09:44:58 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	547.1	551	545.75	546.35	3,194	2,49,78,728.15	30,742
03-Dec-2025	549.65	549.65	540.5	542	1,933	2,15,94,052.65	22,588
04-Dec-2025	542	544.45	536	537.65	1,745	2,24,47,989.9	25,322
05-Dec-2025	540.9	540.9	531	538.05	3,070	4,30,06,632	53,188
08-Dec-2025	538.05	538.1	507	508.8	9,935	13,90,18,405.65	1,65,316
09-Dec-2025	505	512.65	504.35	509.1	3,395	5,42,87,841.25	62,892
10-Dec-2025	509.2	528.45	493.7	500.55	11,356	14,00,87,131.8	78,829
11-Dec-2025	499.95	507	496.3	504.35	3,514	11,19,59,690.15	1,86,537
12-Dec-2025	505	510	503.7	505.7	2,224	2,30,58,051.3	24,331
15-Dec-2025	506	509.1	500.35	504.65	2,915	10,14,62,698.7	1,69,440
16-Dec-2025	502.5	518	502.5	513.9	4,579	8,37,84,921	1,11,000
17-Dec-2025	513.95	517.8	502.3	504.4	2,613	2,50,39,680.6	30,160
18-Dec-2025	502.2	506.7	490.5	500.8	6,002	12,06,16,781.85	1,85,450
19-Dec-2025	508.3	509.8	500	505.7	2,693	9,23,14,295.65	1,55,482
22-Dec-2025	510.75	536.8	510.75	520.5	8,107	9,13,70,392.95	64,713
23-Dec-2025	528.3	573.9	524.3	566.25	31,828	41,35,92,261.85	1,52,334
24-Dec-2025	572	596.6	564.45	575.05	18,017	27,42,56,431.25	1,11,018
26-Dec-2025	577	583.2	556.4	559.15	6,635	8,02,82,718.15	59,345
29-Dec-2025	562	585.75	557.3	564.25	5,878	8,42,12,423	42,835
30-Dec-2025	567	567.25	556.15	559.35	2,705	4,05,17,665	34,332
31-Dec-2025	559.1	577.3	559.1	573.7	2,505	2,89,81,676.1	25,127

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice