Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 701 | 707.95 | 655.55 | 663.75 | 28,295 | 36,36,54,492.4 | 2,12,951 |
11-Apr-2025 | 698.8 | 698.8 | 669.9 | 675.85 | 11,027 | 18,97,82,185.25 | 71,943 |
15-Apr-2025 | 680.55 | 739.9 | 680.55 | 732.65 | 19,896 | 31,01,42,519 | 1,56,681 |
16-Apr-2025 | 734 | 780 | 728.9 | 767.3 | 22,638 | 28,33,48,807.3 | 80,477 |
17-Apr-2025 | 767 | 796.15 | 759.1 | 769.65 | 18,422 | 20,48,66,061.25 | 79,614 |
21-Apr-2025 | 780.25 | 801.8 | 766.4 | 796.8 | 15,250 | 18,06,10,698 | 69,780 |
22-Apr-2025 | 800 | 810.9 | 734 | 736.5 | 32,480 | 42,17,93,793 | 2,19,463 |
23-Apr-2025 | 749 | 753.2 | 711.05 | 721.85 | 27,830 | 30,21,42,339.5 | 1,37,424 |
24-Apr-2025 | 725.2 | 748.2 | 710 | 713.3 | 22,178 | 27,03,47,946.75 | 1,25,803 |
25-Apr-2025 | 720 | 726.35 | 688 | 697.85 | 22,522 | 24,89,64,468.35 | 1,07,267 |
28-Apr-2025 | 697.95 | 704.4 | 679.2 | 687.75 | 13,692 | 13,75,91,751.05 | 54,607 |
29-Apr-2025 | 689 | 702.3 | 670.6 | 679.25 | 10,713 | 17,50,14,204.65 | 1,08,607 |
30-Apr-2025 | 683.7 | 684.8 | 646.3 | 655.3 | 11,296 | 16,33,05,080.5 | 1,04,500 |
02-May-2025 | 654.85 | 666 | 640 | 642.6 | 11,639 | 14,20,38,749.45 | 56,457 |
05-May-2025 | 639.05 | 652.6 | 620 | 621.6 | 13,170 | 23,97,43,138.8 | 1,84,060 |
06-May-2025 | 624 | 646.45 | 612 | 617.2 | 13,595 | 19,46,89,926.05 | 1,01,370 |
07-May-2025 | 600.5 | 635 | 600.5 | 625 | 11,214 | 16,02,17,694.75 | 59,296 |
08-May-2025 | 639.9 | 648.95 | 595 | 598.05 | 13,723 | 22,76,33,507.25 | 1,41,013 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
