JINDRILL Historical Share Price Data

Jindal Drilling & Industries Ltd Share Price

JINDRILL

NSE

CMP as on 07-Jun-23 3:30
₹ 318

icon 6.55 | 2.10%

Open
₹ 312
Turnover(lac)
₹ 577
Prev. Close
₹ 311.45
Day's Vol (shares)
₹ 181,405
Day's Vol (shares)
₹ 311.85         ₹ 321.00

BSE

CMP as on 07-Jun-23 3:30
₹ 318

icon 5.70 | 1.83%

Open
₹ 313
Turnover(lac)
₹ 4
Prev. Close
₹ 312.00
Day's Vol (shares)
₹ 12,049
Day's Vol (shares)
₹ 312.60         ₹ 321.00

FUTURE


Jindal Drilling Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023272278269270.3307231048543.35540669.00-1.70
09-May-2023271.8284.25271.8280.05382940167277.96038912.458.25
10-May-2023283284273.8276.45329130413341.854843010.20-6.55
11-May-2023277.95280.35270.35272.15351430979987.955420310.00-5.80
12-May-2023273.65280.75272.8279.25238029587441.25465317.955.60
15-May-2023280286.9276.7277.95575540453097.87619610.20-2.05
16-May-2023281.1288.5279.65285.15329232871434.5588408.854.05
17-May-2023285.95289.15280.4284.15311028945861.2547668.75-1.80
18-May-2023285.7293.95284.5288.15616855452596.31019689.452.45
19-May-2023288.15290.9281.6285.95361933293715.35588129.30-2.20
22-May-2023285299.85282.2296.55803173943018.915938117.6511.55
23-May-2023295300291.15295.75589441053741.3626908.850.75
24-May-2023295305.35292.1294.05588357377006.18251513.25-0.95
25-May-2023293.6298.35291296211221403252.85140737.352.40
26-May-2023296.2304.5293.55303.5312126903435.73250610.957.30
29-May-2023303308.2300306.55375732029321.1417558.203.55
30-May-2023304.25307.45299.85300.9207127557329.3499427.60-3.35
31-May-2023302.5310299.35301315339956195.656972910.65-1.50
01-Jun-2023303.5313.15299.55301.35456248774779.97831813.60-2.15
02-Jun-2023301.5309.5301.1304.75503041566100.2643838.403.25
05-Jun-2023305.9311303.1304.8385033452987.75541637.90-1.10
06-Jun-2023304.8314.2304.1311.45400753795100.99452210.106.65
07-Jun-2023312321311.85317.05414757326315977049.155.05