H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 272 | 278 | 269 | 270.3 | 3072 | 31048543.35 | 54066 | 9.00 | -1.70 |
09-May-2023 | 271.8 | 284.25 | 271.8 | 280.05 | 3829 | 40167277.9 | 60389 | 12.45 | 8.25 |
10-May-2023 | 283 | 284 | 273.8 | 276.45 | 3291 | 30413341.85 | 48430 | 10.20 | -6.55 |
11-May-2023 | 277.95 | 280.35 | 270.35 | 272.15 | 3514 | 30979987.95 | 54203 | 10.00 | -5.80 |
12-May-2023 | 273.65 | 280.75 | 272.8 | 279.25 | 2380 | 29587441.25 | 46531 | 7.95 | 5.60 |
15-May-2023 | 280 | 286.9 | 276.7 | 277.95 | 5755 | 40453097.8 | 76196 | 10.20 | -2.05 |
16-May-2023 | 281.1 | 288.5 | 279.65 | 285.15 | 3292 | 32871434.5 | 58840 | 8.85 | 4.05 |
17-May-2023 | 285.95 | 289.15 | 280.4 | 284.15 | 3110 | 28945861.2 | 54766 | 8.75 | -1.80 |
18-May-2023 | 285.7 | 293.95 | 284.5 | 288.15 | 6168 | 55452596.3 | 101968 | 9.45 | 2.45 |
19-May-2023 | 288.15 | 290.9 | 281.6 | 285.95 | 3619 | 33293715.35 | 58812 | 9.30 | -2.20 |
22-May-2023 | 285 | 299.85 | 282.2 | 296.55 | 8031 | 73943018.9 | 159381 | 17.65 | 11.55 |
23-May-2023 | 295 | 300 | 291.15 | 295.75 | 5894 | 41053741.3 | 62690 | 8.85 | 0.75 |
24-May-2023 | 295 | 305.35 | 292.1 | 294.05 | 5883 | 57377006.1 | 82515 | 13.25 | -0.95 |
25-May-2023 | 293.6 | 298.35 | 291 | 296 | 2112 | 21403252.85 | 14073 | 7.35 | 2.40 |
26-May-2023 | 296.2 | 304.5 | 293.55 | 303.5 | 3121 | 26903435.7 | 32506 | 10.95 | 7.30 |
29-May-2023 | 303 | 308.2 | 300 | 306.55 | 3757 | 32029321.1 | 41755 | 8.20 | 3.55 |
30-May-2023 | 304.25 | 307.45 | 299.85 | 300.9 | 2071 | 27557329.3 | 49942 | 7.60 | -3.35 |
31-May-2023 | 302.5 | 310 | 299.35 | 301 | 3153 | 39956195.65 | 69729 | 10.65 | -1.50 |
01-Jun-2023 | 303.5 | 313.15 | 299.55 | 301.35 | 4562 | 48774779.9 | 78318 | 13.60 | -2.15 |
02-Jun-2023 | 301.5 | 309.5 | 301.1 | 304.75 | 5030 | 41566100.2 | 64383 | 8.40 | 3.25 |
05-Jun-2023 | 305.9 | 311 | 303.1 | 304.8 | 3850 | 33452987.75 | 54163 | 7.90 | -1.10 |
06-Jun-2023 | 304.8 | 314.2 | 304.1 | 311.45 | 4007 | 53795100.9 | 94522 | 10.10 | 6.65 |
07-Jun-2023 | 312 | 321 | 311.85 | 317.05 | 4147 | 57326315 | 97704 | 9.15 | 5.05 |