Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹467.9

(-1.33%)

Mar 17, 2026|08:39:59 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	475.2	475.2	461	462.75	2,143	1,73,22,104.25	19,158
17-Feb-2026	462.75	469.5	460	463.9	1,293	1,46,83,627.75	19,238
18-Feb-2026	465.5	475.6	463.75	471.25	2,084	2,42,76,971.15	32,657
19-Feb-2026	475	493.75	468	471.9	4,685	6,04,96,812.9	37,203
20-Feb-2026	471.9	481.75	466	467.65	2,222	2,80,12,127	25,070
23-Feb-2026	462.8	473.4	460.3	462.6	2,382	2,32,12,817.1	24,740
24-Feb-2026	462.6	468.65	455.55	464.95	2,119	2,15,94,316.55	25,152
25-Feb-2026	463	470.45	460.5	464.3	2,747	1,65,30,751.8	18,730
26-Feb-2026	466.7	469.85	449	452.7	3,173	2,89,97,596.45	33,509
27-Feb-2026	459	460	444	445.3	2,394	2,03,64,280.4	24,396
02-Mar-2026	445.05	533	440.1	522.15	1,44,848	5,16,45,00,690.7	6,71,460
04-Mar-2026	549	609	548.4	598.3	3,15,640	16,54,63,77,715.7	18,13,108
05-Mar-2026	626.5	682	574.15	599.05	2,62,283	13,17,37,36,875.3	17,20,282
06-Mar-2026	584.85	602.95	538.35	542.2	73,825	2,71,23,04,553.95	4,70,293
09-Mar-2026	556	599.95	542.5	568.25	2,71,271	10,21,38,82,007.65	13,21,287
10-Mar-2026	564.85	575.2	532	542.2	55,696	1,80,57,11,439.5	3,06,927
11-Mar-2026	553.35	553.35	524.65	531.25	27,851	65,62,96,379.5	1,64,392
12-Mar-2026	540	548.6	510.1	515	25,129	57,98,46,477.05	1,48,297
13-Mar-2026	518.95	522.1	470.05	474.1	17,607	42,50,72,921.3	1,63,933
16-Mar-2026	470.1	485	451	474.2	20,310	37,88,72,907.05	1,51,774

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice