Home > Share Market > Stocks > JITF Infra Logistics > JITFINFRA Share Price History

JITF Infra Logistics - JITFINFRA Share Price History

JITF Infra Logistics

CMP as on 19-May-22 15:30

131.30

Open

₹ 137.00

Turnover (lac)

₹ 39

Prev. Close

₹ 137.70

Day's Vol (shares)

₹ 29,652

Day's Range (₹)

₹ 130.95
₹ 138.00

JITF Infra Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 137 138 131 132 238 3.96 29,652 7.05 -4.90
18-May-2022 134 138 131 138 125 2.10 15,331 6.70 3.80
17-May-2022 134 134 124 131 292 5.90 45,927 9.35 -2.30
16-May-2022 134 134 126 131 197 5.25 40,325 8.30 -3.70
13-May-2022 134 138 130 132 259 3.04 22,696 8.05 -2.40
12-May-2022 141 144 136 137 195 1.87 13,591 7.85 -4.30
11-May-2022 139 153 139 144 399 7.12 49,668 14.50 5.05
10-May-2022 146 149 146 146 244 3.30 22,544 2.90 0
09-May-2022 153 158 153 153 265 4.66 30,381 4.85 0
06-May-2022 162 168 162 162 526 8.56 52,590 6.50 0
05-May-2022 185 185 168 170 943 15.90 91,962 16.90 -15
04-May-2022 180 180 172 177 1,150 37.60 210,234 8.15 -3.30
02-May-2022 172 172 167 172 617 45.10 262,745 4.85 0
29-Apr-2022 163 163 163 163 92 1.45 8,899 0 0
28-Apr-2022 156 156 156 156 61 0.91 5,859 0 0
27-Apr-2022 148 148 148 148 58 0.87 5,858 0 0
26-Apr-2022 141 141 141 141 51 0.49 3,494 0 0
25-Apr-2022 135 135 135 135 60 1.71 12,677 0 0
22-Apr-2022 128 128 128 128 67 2.23 17,421 0 0
21-Apr-2022 121 122 121 122 75 2 16,429 0.85 0.85
20-Apr-2022 122 122 115 116 245 5.58 47,401 6.80 -5.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity