Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 290 | 308 | 280 | 285.75 | 1,641 | 96,80,450.3 | 16,738 |
02-Feb-2026 | 285.75 | 285.75 | 270 | 273.05 | 917 | 39,02,440.25 | 7,940 |
03-Feb-2026 | 300.35 | 300.35 | 261 | 263 | 1,482 | 1,38,94,186.15 | 28,312 |
04-Feb-2026 | 264.95 | 272 | 260.2 | 265.7 | 1,158 | 75,53,480.1 | 14,770 |
05-Feb-2026 | 260 | 267 | 255.65 | 259.5 | 964 | 48,59,299.3 | 7,651 |
06-Feb-2026 | 257.05 | 258.55 | 245.35 | 255.1 | 786 | 39,18,908.05 | 10,308 |
09-Feb-2026 | 280.6 | 280.6 | 280.6 | 280.6 | 98 | 30,00,736.4 | 10,674 |
10-Feb-2026 | 308.65 | 308.65 | 308.65 | 308.65 | 198 | 73,49,882.45 | 22,303 |
11-Feb-2026 | 339.5 | 339.5 | 339.5 | 339.5 | 148 | 39,27,336 | 11,568 |
12-Feb-2026 | 356.45 | 356.45 | 347.95 | 356.45 | 648 | 3,45,88,308.85 | 48,583 |
13-Feb-2026 | 374 | 374.25 | 367.1 | 374.25 | 575 | 2,47,46,466 | 53,291 |
16-Feb-2026 | 388.9 | 392.95 | 383 | 392.95 | 458 | 2,62,49,836.1 | 49,061 |
17-Feb-2026 | 412.55 | 412.55 | 412.55 | 412.55 | 157 | 54,97,641.3 | 13,326 |
18-Feb-2026 | 433.15 | 433.15 | 391.95 | 391.95 | 4,583 | 13,47,61,644.35 | 1,41,689 |
19-Feb-2026 | 374 | 382.8 | 372.4 | 372.4 | 2,023 | 5,16,90,395.3 | 58,498 |
20-Feb-2026 | 360.6 | 368 | 353.8 | 353.8 | 2,323 | 3,09,78,699.65 | 58,564 |
23-Feb-2026 | 353.8 | 371.45 | 349.55 | 371.45 | 1,612 | 2,53,30,119.35 | 34,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
