JITF Infra Logistics Ltd(JITF Infra Logis) Corporate Action

JITF Infra Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	144	144.6	139	141.4	409	9426710.15	66132	5.60	-2.60
08-May-2023	141.4	142.35	135.4	137.7	168	4101082.35	29845	6.95	-3.70
09-May-2023	139.15	139.3	135	137.4	124	2220462.6	16173	4.30	-1.75
10-May-2023	139.9	140	136	136.7	117	2562184.45	18480	4.00	-3.20
11-May-2023	136.7	136.7	132.1	135.7	167	2911097.3	21590	4.60	-1.00
12-May-2023	134	139.4	134	137.5	174	1764757.8	12941	5.40	3.50
15-May-2023	134.1	138	130.65	135	222	4428466.8	33055	7.35	0.90
16-May-2023	133.25	138.5	131.25	135.65	136	3669444.5	27337	7.25	2.40
17-May-2023	141.8	142.4	136.95	142.4	457	12551710.25	88537	5.45	0.60
18-May-2023	142.9	144	137.75	140.3	251	5151420.25	36401	6.25	-2.60
19-May-2023	144.8	147.3	144.75	147.3	356	10735866.1	73041	2.55	2.50
22-May-2023	154.65	154.65	154.65	154.65	124	5826748.05	37677
23-May-2023	162.35	162.35	162.35	162.35	92	2835605.1	17466
24-May-2023	170.45	170.45	170.45	170.45	100	6043134.3	35454
25-May-2023	170.45	178.95	161.95	178.45	1072	43946929.2	259707	17.00	8.00
26-May-2023	184.9	187.35	182	185.35	671	25426159.05	136511	5.35	0.45
29-May-2023	194.6	194.6	194.6	194.6	169	4756024	24440
30-May-2023	204.3	204.3	204.3	204.3	160	5276456.1	25827
31-May-2023	214.5	214.5	214.5	214.5	112	6014580	28040
01-Jun-2023	225.2	225.2	225.2	225.2	128	3736743.6	16593
02-Jun-2023	236.45	236.45	236.45	236.45	161	6584659.6	27848

JITFINFRA Historical Share Price Data