H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 144 | 144.6 | 139 | 141.4 | 409 | 9426710.15 | 66132 | 5.60 | -2.60 |
08-May-2023 | 141.4 | 142.35 | 135.4 | 137.7 | 168 | 4101082.35 | 29845 | 6.95 | -3.70 |
09-May-2023 | 139.15 | 139.3 | 135 | 137.4 | 124 | 2220462.6 | 16173 | 4.30 | -1.75 |
10-May-2023 | 139.9 | 140 | 136 | 136.7 | 117 | 2562184.45 | 18480 | 4.00 | -3.20 |
11-May-2023 | 136.7 | 136.7 | 132.1 | 135.7 | 167 | 2911097.3 | 21590 | 4.60 | -1.00 |
12-May-2023 | 134 | 139.4 | 134 | 137.5 | 174 | 1764757.8 | 12941 | 5.40 | 3.50 |
15-May-2023 | 134.1 | 138 | 130.65 | 135 | 222 | 4428466.8 | 33055 | 7.35 | 0.90 |
16-May-2023 | 133.25 | 138.5 | 131.25 | 135.65 | 136 | 3669444.5 | 27337 | 7.25 | 2.40 |
17-May-2023 | 141.8 | 142.4 | 136.95 | 142.4 | 457 | 12551710.25 | 88537 | 5.45 | 0.60 |
18-May-2023 | 142.9 | 144 | 137.75 | 140.3 | 251 | 5151420.25 | 36401 | 6.25 | -2.60 |
19-May-2023 | 144.8 | 147.3 | 144.75 | 147.3 | 356 | 10735866.1 | 73041 | 2.55 | 2.50 |
22-May-2023 | 154.65 | 154.65 | 154.65 | 154.65 | 124 | 5826748.05 | 37677 | ||
23-May-2023 | 162.35 | 162.35 | 162.35 | 162.35 | 92 | 2835605.1 | 17466 | ||
24-May-2023 | 170.45 | 170.45 | 170.45 | 170.45 | 100 | 6043134.3 | 35454 | ||
25-May-2023 | 170.45 | 178.95 | 161.95 | 178.45 | 1072 | 43946929.2 | 259707 | 17.00 | 8.00 |
26-May-2023 | 184.9 | 187.35 | 182 | 185.35 | 671 | 25426159.05 | 136511 | 5.35 | 0.45 |
29-May-2023 | 194.6 | 194.6 | 194.6 | 194.6 | 169 | 4756024 | 24440 | ||
30-May-2023 | 204.3 | 204.3 | 204.3 | 204.3 | 160 | 5276456.1 | 25827 | ||
31-May-2023 | 214.5 | 214.5 | 214.5 | 214.5 | 112 | 6014580 | 28040 | ||
01-Jun-2023 | 225.2 | 225.2 | 225.2 | 225.2 | 128 | 3736743.6 | 16593 | ||
02-Jun-2023 | 236.45 | 236.45 | 236.45 | 236.45 | 161 | 6584659.6 | 27848 |