JITFINFRA Historical Share Price Data

JITF Infra Logistics Ltd Share Price

JITFINFRA

NSE

CMP as on 02-Jun-23 3:28
₹ 236

icon 11.25 | 5.00%

Open
₹ 236
Turnover(lac)
₹ 66
Prev. Close
₹ 225.20
Day's Vol (shares)
₹ 27,848
Day's Vol (shares)
₹ 236.45         ₹ 236.45

BSE

CMP as on 02-Jun-23 3:19
₹ 236

icon 11.20 | 4.99%

Open
₹ 236
Turnover(lac)
₹ 1
Prev. Close
₹ 224.60
Day's Vol (shares)
₹ 1,494
Day's Vol (shares)
₹ 235.80         ₹ 235.80

FUTURE


JITF Infra Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023144144.6139141.44099426710.15661325.60-2.60
08-May-2023141.4142.35135.4137.71684101082.35298456.95-3.70
09-May-2023139.15139.3135137.41242220462.6161734.30-1.75
10-May-2023139.9140136136.71172562184.45184804.00-3.20
11-May-2023136.7136.7132.1135.71672911097.3215904.60-1.00
12-May-2023134139.4134137.51741764757.8129415.403.50
15-May-2023134.1138130.651352224428466.8330557.350.90
16-May-2023133.25138.5131.25135.651363669444.5273377.252.40
17-May-2023141.8142.4136.95142.445712551710.25885375.450.60
18-May-2023142.9144137.75140.32515151420.25364016.25-2.60
19-May-2023144.8147.3144.75147.335610735866.1730412.552.50
22-May-2023154.65154.65154.65154.651245826748.0537677
23-May-2023162.35162.35162.35162.35922835605.117466
24-May-2023170.45170.45170.45170.451006043134.335454
25-May-2023170.45178.95161.95178.45107243946929.225970717.008.00
26-May-2023184.9187.35182185.3567125426159.051365115.350.45
29-May-2023194.6194.6194.6194.6169475602424440
30-May-2023204.3204.3204.3204.31605276456.125827
31-May-2023214.5214.5214.5214.5112601458028040
01-Jun-2023225.2225.2225.2225.21283736743.616593
02-Jun-2023236.45236.45236.45236.451616584659.627848