JMT Auto Share Price History

JMT Auto

CMP as on 22-Oct-21 15:30

₹ 2.95
0.00 0%

Open

₹ 2.85

Turnover (lac)

₹ 22

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 7,55,111

Day's Range (₹)

₹ 2.80
₹ 3.00

CMP as on26-Nov-21 15:30

₹ 3.13
0.12 3.99%

Open

₹ 3.10

Turnover (lac)

₹ 1

Prev. Close

₹ 3.01

Day's Vol (shares)

₹ 6,70,800

Day's Range

₹ 2.86
₹ 3.15

JMT Auto Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 3.05 3.05 2.85 3.05 847 2.09 689,209 0.20 0
25-Nov-2021 2.95 2.95 2.90 2.95 714 1.15 390,301 0.05 0
24-Nov-2021 2.85 2.85 2.80 2.85 432 0.62 216,555 0.05 0
23-Nov-2021 2.70 2.80 2.60 2.75 419 0.74 270,885 0.20 0.05
22-Nov-2021 2.75 2.75 2.65 2.70 393 0.44 163,817 0.10 -0
18-Nov-2021 2.80 2.80 2.65 2.65 319 0.34 123,464 0.15 -0.20
17-Nov-2021 2.80 2.80 2.70 2.75 340 0.52 189,411 0.10 -0
16-Nov-2021 2.80 2.80 2.70 2.80 321 0.33 118,848 0.10 0
15-Nov-2021 2.80 2.80 2.65 2.70 364 0.32 118,461 0.15 -0.10
12-Nov-2021 2.65 2.80 2.65 2.75 277 0.49 180,052 0.15 0.10
11-Nov-2021 2.75 2.85 2.70 2.75 262 0.26 93,750 0.15 0
10-Nov-2021 2.85 2.85 2.75 2.80 346 0.55 198,303 0.10 -0.10
09-Nov-2021 2.70 2.85 2.70 2.85 260 0.55 196,297 0.15 0.15
08-Nov-2021 2.90 2.90 2.75 2.80 470 0.83 297,100 0.15 -0.10
04-Nov-2021 2.85 2.85 2.75 2.85 204 0.17 61,182 0.10 0
03-Nov-2021 2.85 2.85 2.70 2.75 240 0.34 121,747 0.15 -0.10
02-Nov-2021 2.85 2.85 2.70 2.80 259 0.34 121,966 0.15 -0.10
01-Nov-2021 2.80 2.80 2.70 2.80 311 0.20 72,476 0.10 0
29-Oct-2021 2.75 2.80 2.65 2.75 282 0.29 105,671 0.15 0
28-Oct-2021 2.90 2.90 2.75 2.75 370 0.47 168,207 0.15 -0.20
27-Oct-2021 2.80 2.85 2.70 2.85 144 0.24 85,356 0.15 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity