Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 26.08 | 26.08 | 25.28 | 25.28 | 2 | 12,800 | 500 |
04-Feb-2026 | 24.05 | 24.05 | 24.02 | 24.02 | 3 | 7,209 | 300 |
05-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 12 | 2,44,902 | 10,200 |
06-Feb-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | 11,425 | 500 |
09-Feb-2026 | 21.71 | 22 | 21.71 | 22 | 9 | 1,40,465 | 6,400 |
10-Feb-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 5 | 81,510 | 3,900 |
11-Feb-2026 | 20 | 20.2 | 20 | 20.2 | 5 | 20,115 | 1,000 |
12-Feb-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 4 | 13,440 | 700 |
13-Feb-2026 | 20.16 | 20.16 | 18.24 | 18.51 | 10 | 1,04,632 | 5,700 |
16-Feb-2026 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 3,702 | 200 |
17-Feb-2026 | 18.66 | 19.43 | 18.65 | 19.43 | 5 | 17,020 | 900 |
18-Feb-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 16,320 | 800 |
19-Feb-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 2,142 | 100 |
20-Feb-2026 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | 6,747 | 300 |
23-Feb-2026 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | 4,722 | 200 |
24-Feb-2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | 2,479 | 100 |
25-Feb-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | 2,602 | 100 |
27-Feb-2026 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | 2,732 | 100 |
02-Mar-2026 | 28.68 | 28.68 | 25.99 | 28.58 | 22 | 3,76,435 | 13,700 |
04-Mar-2026 | 28.29 | 30 | 28.29 | 30 | 5 | 17,829 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
