Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 39.25 | 42.36 | 39.01 | 42.36 | 4 | 14,732 | 367 |
17-Sep-2026 | 42 | 43 | 42 | 43 | 5 | 43,336 | 1,008 |
18-Sep-2026 | 45.09 | 45.1 | 40.85 | 45.1 | 8 | 22,824 | 554 |
21-Sep-2026 | 45 | 47.05 | 43 | 45.11 | 8 | 18,120 | 401 |
22-Sep-2026 | 45.11 | 47.35 | 42.9 | 47.35 | 9 | 15,125 | 345 |
23-Sep-2026 | 49.2 | 49.2 | 49.1 | 49.2 | 4 | 12,081 | 246 |
24-Sep-2026 | 49.5 | 50.95 | 49.5 | 50.49 | 9 | 16,323 | 328 |
25-Sep-2026 | 47.97 | 47.97 | 47.97 | 47.97 | 3 | 959 | 20 |
28-Sep-2026 | 49 | 49 | 45.58 | 45.6 | 6 | 14,536 | 292 |
29-Sep-2026 | 43.35 | 45.45 | 43.35 | 45.45 | 4 | 5,510 | 127 |
30-Sep-2026 | 45 | 47.25 | 43.18 | 43.18 | 5 | 4,858 | 111 |
01-Oct-2026 | 43.62 | 43.62 | 43.61 | 43.61 | 2 | 916 | 21 |
05-Oct-2026 | 43.82 | 43.82 | 43.82 | 43.82 | 2 | 131 | 3 |
06-Oct-2026 | 45.95 | 45.95 | 45.75 | 45.75 | 4 | 2,060 | 45 |
07-Oct-2026 | 45.75 | 47 | 45 | 47 | 4 | 1,598 | 33 |
08-Oct-2026 | 46.95 | 47.95 | 46.95 | 47.08 | 4 | 4,331 | 92 |
09-Oct-2026 | 48 | 49.43 | 44.85 | 49.43 | 23 | 1,70,406 | 3,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
