Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35.34 | 35.34 | 34.05 | 34.05 | 10 | 75,799 | 2,154 |
14-May-2026 | 33.37 | 34.73 | 33.37 | 34.73 | 6 | 1,07,164 | 3,211 |
15-May-2026 | 34.73 | 35.42 | 34.73 | 35.42 | 7 | 12,747 | 360 |
18-May-2026 | 35.42 | 35.42 | 34.72 | 34.72 | 4 | 8,959 | 258 |
19-May-2026 | 34.89 | 35.41 | 34.89 | 35 | 6 | 72,819 | 2,063 |
20-May-2026 | 34.31 | 35.7 | 34.31 | 35.7 | 5 | 7,098 | 199 |
21-May-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 7 | 60,532 | 1,730 |
22-May-2026 | 34.31 | 34.5 | 34.31 | 34.5 | 5 | 15,960 | 464 |
25-May-2026 | 35.19 | 35.19 | 35.19 | 35.19 | 1 | 7,038 | 200 |
26-May-2026 | 35.89 | 35.89 | 35.52 | 35.89 | 5 | 63,309 | 1,764 |
27-May-2026 | 35.5 | 35.65 | 35.18 | 35.52 | 8 | 57,545 | 1,622 |
29-May-2026 | 35.5 | 35.5 | 35 | 35 | 4 | 77,500 | 2,200 |
01-Jun-2026 | 35 | 35 | 34.31 | 34.31 | 3 | 17,878 | 511 |
02-Jun-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 5 | 21,536 | 640 |
03-Jun-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 33 | 1 |
05-Jun-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 2 | 16,505 | 500 |
08-Jun-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 69 | 2 |
09-Jun-2026 | 34.5 | 34.8 | 34.5 | 34.8 | 6 | 12,567 | 362 |
10-Jun-2026 | 34.8 | 36.54 | 34.8 | 36.54 | 7 | 49,737 | 1,378 |
11-Jun-2026 | 38 | 38.36 | 38 | 38.36 | 12 | 93,596 | 2,441 |
12-Jun-2026 | 40.25 | 40.27 | 38.01 | 39.01 | 10 | 53,402 | 1,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
