Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | 22 | 1 |
08-Apr-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 4 | 7,167 | 300 |
09-Apr-2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | 2,508 | 100 |
10-Apr-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | 2,633 | 100 |
13-Apr-2026 | 27.64 | 27.64 | 27.63 | 27.64 | 9 | 74,627 | 2,700 |
15-Apr-2026 | 26.5 | 29.02 | 26.5 | 29.02 | 5 | 9,034 | 320 |
16-Apr-2026 | 30.47 | 30.47 | 30.47 | 30.47 | 2 | 30,195 | 991 |
17-Apr-2026 | 31.99 | 31.99 | 29 | 31.99 | 23 | 2,30,731 | 7,214 |
20-Apr-2026 | 32 | 33.58 | 30.4 | 33.5 | 50 | 2,17,139 | 6,732 |
21-Apr-2026 | 34.99 | 35.17 | 33.55 | 35.17 | 26 | 2,70,250 | 7,707 |
22-Apr-2026 | 36.92 | 36.92 | 36.9 | 36.92 | 32 | 2,58,557 | 7,005 |
23-Apr-2026 | 38 | 38.76 | 38 | 38.75 | 24 | 1,97,301 | 5,098 |
24-Apr-2026 | 40.68 | 40.68 | 37 | 37.17 | 29 | 1,48,874 | 3,733 |
27-Apr-2026 | 37.17 | 39.02 | 35.32 | 39.02 | 29 | 1,25,444 | 3,500 |
28-Apr-2026 | 38.24 | 38.24 | 38.24 | 38.24 | 7 | 1,76,592 | 4,618 |
29-Apr-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 18,740 | 500 |
30-Apr-2026 | 36.74 | 36.74 | 36.74 | 36.74 | 3 | 19,508 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
