Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45 | 47.25 | 43.18 | 43.18 | 5 | 4,858 | 111 |
01-Oct-2026 | 43.62 | 43.62 | 43.61 | 43.61 | 2 | 916 | 21 |
05-Oct-2026 | 43.82 | 43.82 | 43.82 | 43.82 | 2 | 131 | 3 |
06-Oct-2026 | 45.95 | 45.95 | 45.75 | 45.75 | 4 | 2,060 | 45 |
07-Oct-2026 | 45.75 | 47 | 45 | 47 | 4 | 1,598 | 33 |
08-Oct-2026 | 46.95 | 47.95 | 46.95 | 47.08 | 4 | 4,331 | 92 |
09-Oct-2026 | 48 | 49.43 | 44.85 | 49.43 | 23 | 1,70,406 | 3,424 |
12-Oct-2026 | 51.84 | 51.9 | 47.22 | 51.9 | 33 | 3,86,932 | 7,455 |
13-Oct-2026 | 53.9 | 54.49 | 51.5 | 54.49 | 22 | 2,38,700 | 4,051 |
14-Oct-2026 | 57.19 | 57.21 | 52.2 | 54.6 | 62 | 8,18,025 | 14,100 |
15-Oct-2026 | 54 | 57.3 | 51.87 | 54.27 | 39 | 94,680 | 1,108 |
16-Oct-2026 | 56.98 | 56.98 | 51.57 | 56.98 | 36 | 1,49,782 | 1,728 |
19-Oct-2026 | 59.5 | 59.5 | 54.14 | 54.29 | 71 | 2,35,122 | 2,453 |
21-Oct-2026 | 52 | 55.88 | 51.58 | 54.87 | 15 | 29,883 | 369 |
22-Oct-2026 | 56.9 | 56.9 | 53.5 | 56.46 | 24 | 28,723 | 347 |
23-Oct-2026 | 56.74 | 56.9 | 56.25 | 56.8 | 12 | 31,892 | 540 |
26-Oct-2026 | 58.99 | 59.64 | 54.25 | 59.59 | 146 | 6,45,780 | 6,086 |
27-Oct-2026 | 62.49 | 62.56 | 60.51 | 62.56 | 55 | 3,99,517 | 5,792 |
28-Oct-2026 | 64.99 | 65.68 | 60.25 | 65.68 | 118 | 7,69,176 | 8,153 |
29-Oct-2026 | 68 | 68.96 | 67.01 | 68.96 | 120 | 11,38,418 | 13,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
