Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 27.64 | 27.64 | 27.64 | 27.64 | 2 | 5,528 | 200 |
19-Jan-2026 | 26.26 | 26.26 | 26.26 | 26.26 | 4 | 44,642 | 1,700 |
20-Jan-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 2,495 | 100 |
21-Jan-2026 | 23.71 | 23.71 | 23.71 | 23.71 | 2 | 4,742 | 200 |
22-Jan-2026 | 24.89 | 24.89 | 24.89 | 24.89 | 19 | 18,89,151 | 75,900 |
23-Jan-2026 | 26.13 | 26.13 | 26.13 | 26.13 | 2 | 67,938 | 2,600 |
27-Jan-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 2 | 3,56,590 | 13,000 |
28-Jan-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 1,15,200 | 4,000 |
29-Jan-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 58 | 30,27,024 | 1,00,100 |
30-Jan-2026 | 31.75 | 31.75 | 28.73 | 29.48 | 39 | 11,80,969 | 38,100 |
01-Feb-2026 | 28.11 | 28.11 | 28.01 | 28.01 | 2 | 5,612 | 200 |
02-Feb-2026 | 26.61 | 26.61 | 26.61 | 26.61 | 2 | 5,322 | 200 |
03-Feb-2026 | 26.08 | 26.08 | 25.28 | 25.28 | 2 | 12,800 | 500 |
04-Feb-2026 | 24.05 | 24.05 | 24.02 | 24.02 | 3 | 7,209 | 300 |
05-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 12 | 2,44,902 | 10,200 |
06-Feb-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | 11,425 | 500 |
09-Feb-2026 | 21.71 | 22 | 21.71 | 22 | 9 | 1,40,465 | 6,400 |
10-Feb-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 5 | 81,510 | 3,900 |
11-Feb-2026 | 20 | 20.2 | 20 | 20.2 | 5 | 20,115 | 1,000 |
12-Feb-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 4 | 13,440 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
