Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 2,653 | 100 |
17-Mar-2026 | 26.5 | 26.5 | 25.25 | 25.25 | 2 | 5,175 | 200 |
25-Mar-2026 | 24 | 24 | 24 | 24 | 1 | 2,400 | 100 |
27-Mar-2026 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 1,48,265 | 6,500 |
01-Apr-2026 | 22.8 | 22.8 | 21.68 | 21.68 | 2 | 4,448 | 200 |
07-Apr-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | 22 | 1 |
08-Apr-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 4 | 7,167 | 300 |
09-Apr-2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | 2,508 | 100 |
10-Apr-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | 2,633 | 100 |
13-Apr-2026 | 27.64 | 27.64 | 27.63 | 27.64 | 9 | 74,627 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
