JTEKT India

JTEKT India Ltd Historical Data

NSEBSE

₹127.14

(1.44%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	135	136.69	128.6	129.39	3,133	3,37,05,420.57	1,20,918
05-Mar-2026	130.94	133	129.42	131.97	1,305	1,12,86,509.16	36,169
06-Mar-2026	131.8	133.51	130.79	131.86	934	1,07,49,455.29	48,589
09-Mar-2026	129.17	130	127.07	129.22	870	58,97,604.44	20,666
10-Mar-2026	130	134.69	128.53	133.82	2,389	1,84,91,620.49	92,795
11-Mar-2026	131.8	137.9	131.8	136.02	1,351	1,31,49,827.12	60,622
12-Mar-2026	133.98	136	131.8	135.17	1,174	85,37,381.43	33,729
13-Mar-2026	135.15	135.65	129.1	130.28	1,833	1,05,14,677.9	50,153
16-Mar-2026	128.64	130.7	126.7	130.14	1,323	97,12,645.1	47,787
17-Mar-2026	129.95	130.58	128.13	128.73	1,081	42,61,617.81	16,925
18-Mar-2026	129.33	132.5	129.12	130.9	1,677	1,01,48,636.9	42,885
19-Mar-2026	129	130	126.28	126.95	1,135	70,99,013.61	24,719
20-Mar-2026	127.3	129.5	126.91	127.27	1,035	94,46,372.75	43,736
23-Mar-2026	127.27	127.27	119.1	120.08	2,232	1,60,85,329.8	71,318
24-Mar-2026	122	124.33	120.25	123.73	1,929	1,18,34,879.26	43,997
25-Mar-2026	123.5	128.64	123.5	125.84	1,567	1,16,99,387.22	45,327
27-Mar-2026	125.84	125.84	118.94	120.82	2,437	1,72,23,917.16	81,020
30-Mar-2026	120.49	120.49	117.01	117.55	1,588	1,39,77,707.48	60,105
01-Apr-2026	118.59	126	118.59	125.34	1,229	1,22,46,560.21	41,578
02-Apr-2026	121.8	128.49	120.5	127.14	1,115	92,66,929.68	35,823

JTEKT India: Related NEWS

No Record Found

Invest wise with Expert advice