Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131.3 | 134.24 | 130.37 | 133.51 | 2,949 | 1,07,03,032.03 | 22,532 |
11-Apr-2025 | 134.2 | 137.68 | 132 | 133.05 | 10,091 | 3,63,99,948.49 | 73,945 |
15-Apr-2025 | 134.2 | 138.11 | 134.2 | 137.29 | 5,732 | 1,41,73,814.29 | 37,271 |
16-Apr-2025 | 137.29 | 139.25 | 135.5 | 136.9 | 3,697 | 93,47,027.67 | 25,876 |
17-Apr-2025 | 136.55 | 141.78 | 134.43 | 140.09 | 4,286 | 1,60,13,161.83 | 61,702 |
21-Apr-2025 | 140.05 | 142.4 | 138.71 | 141.54 | 4,590 | 1,37,15,632.87 | 56,383 |
22-Apr-2025 | 141.54 | 145 | 140 | 143.04 | 3,945 | 97,16,999.15 | 29,786 |
23-Apr-2025 | 143.3 | 145 | 140.26 | 142.9 | 3,018 | 1,61,85,626.98 | 41,471 |
24-Apr-2025 | 141.6 | 143.58 | 136.66 | 138.46 | 2,879 | 2,16,46,452.64 | 1,07,939 |
25-Apr-2025 | 137.7 | 145 | 135.59 | 142.64 | 12,872 | 6,28,07,999.18 | 1,29,498 |
28-Apr-2025 | 142.64 | 142.71 | 138.55 | 140.13 | 2,709 | 1,33,14,338.76 | 46,817 |
29-Apr-2025 | 140.2 | 143.47 | 140.2 | 142.17 | 2,082 | 1,49,27,287.58 | 37,983 |
30-Apr-2025 | 142.17 | 142.5 | 140.3 | 142.02 | 1,790 | 1,04,27,963.04 | 48,730 |
02-May-2025 | 142.5 | 143.19 | 140.7 | 142.09 | 1,104 | 74,92,848.32 | 28,012 |
05-May-2025 | 142.09 | 143.49 | 140.3 | 142.17 | 2,516 | 81,43,239.99 | 19,176 |
06-May-2025 | 141.71 | 142.17 | 135.1 | 136.1 | 2,673 | 99,25,021.15 | 36,573 |
07-May-2025 | 134.4 | 142.3 | 134.4 | 138.08 | 4,136 | 1,86,38,616.04 | 57,903 |
08-May-2025 | 138.8 | 139.46 | 133 | 134.18 | 5,056 | 1,15,15,109.92 | 45,105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
