K P R Mill Share Price History

K P R Mill Ltd

CMP as on 05-Mar-21 15:50

₹ 985.30
18.80 1.95%

Open

₹ 970.95

Turnover (lac)

₹ 566

Prev. Close

₹ 966.50

Day's Vol (shares)

₹ 57,478

Day's Range (₹)

₹ 970.00
₹ 999.00

CMP as on06-Mar-21 14:15

₹ 985.00
-0.5 -0.05%

Open

₹ 979.00

Turnover (lac)

₹ 2

Prev. Close

₹ 985.50

Day's Vol (shares)

₹ 6

Day's Range

₹ 975.00
₹ 987.00

K P R Mill Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 971 999 970 985 6,862 56.70 19,338 29 14.30
04-Mar-2021 960 1,005 955 967 6,203 58.10 32,726 50 6.50
03-Mar-2021 965 978 950 959 5,023 47.20 25,418 28 -6.10
02-Mar-2021 993 1,019 944 958 12,093 145 59,152 74.60 -35
01-Mar-2021 934 992 922 978 11,486 162 79,863 69.40 44.70
26-Feb-2021 920 939 910 926 3,398 38.10 23,632 29.20 6.45
25-Feb-2021 915 940 915 926 4,153 23.40 13,766 25 11.10
24-Feb-2021 889 929 830 922 1,269 11.30 7,173 98.80 33.40
23-Feb-2021 891 920 888 912 3,036 24.40 14,020 31.90 21.30
22-Feb-2021 921 925 895 897 2,758 21.20 16,066 30 -24
19-Feb-2021 940 945 915 921 2,414 29.70 19,711 29.60 -19
18-Feb-2021 910 947 902 940 4,939 73.30 49,066 45 30.20
17-Feb-2021 926 926 898 902 2,199 36 28,347 28.10 -24
16-Feb-2021 920 936 910 923 1,314 15.20 8,995 26.50 2.45
15-Feb-2021 927 932 916 920 1,025 9.88 5,670 16.50 -6.60
12-Feb-2021 928 940 906 919 1,687 22.70 11,089 33.90 -9.40
11-Feb-2021 940 941 930 932 1,068 13 8,318 10.50 -7.80
10-Feb-2021 931 948 930 936 1,624 18.50 9,653 17.60 5.40
09-Feb-2021 944 947 933 938 2,194 28.80 18,908 14 -6
08-Feb-2021 931 943 930 932 3,545 34.80 20,007 12.90 1.25
Open ZERO Brokerage Demat Account