K P R Mill Share Price History

K P R Mill Ltd

CMP as on 22-Jan-21 15:55

₹ 899.20
6.10 0.68%

Open

₹ 897.55

Turnover (lac)

₹ 203

Prev. Close

₹ 893.10

Day's Vol (shares)

₹ 22,620

Day's Range (₹)

₹ 885.05
₹ 908.00

CMP as on22-Jan-21 15:55

₹ 902.50
10.1 1.13%

Open

₹ 898.00

Turnover (lac)

₹ 2

Prev. Close

₹ 892.40

Day's Vol (shares)

₹ 1,568

Day's Range

₹ 885.50
₹ 905.95

K P R Mill Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 909 909 877 893 2,197 36.80 31,751 32.10 -16
20-Jan-2021 903 909 890 894 1,215 11.50 8,130 18.90 -8.70
19-Jan-2021 905 918 892 901 1,736 16.30 10,441 26.10 -3.90
18-Jan-2021 925 925 885 891 2,814 34.20 20,888 40 -34
15-Jan-2021 945 948 926 930 2,257 22.80 15,015 22 -15
14-Jan-2021 968 970 945 948 1,581 16.60 8,431 25 -20
13-Jan-2021 960 971 946 965 2,858 34.70 20,355 24.80 4.85
12-Jan-2021 964 975 949 955 2,443 26.90 13,396 25.90 -9.20
11-Jan-2021 976 1,000 955 956 6,556 85.30 47,876 45 -20
08-Jan-2021 930 980 930 958 12,817 199 90,012 50 27.70
07-Jan-2021 867 929 867 925 13,530 184 102,787 62.80 58.50
06-Jan-2021 877 880 849 866 4,639 52.40 28,618 31.20 -11
05-Jan-2021 875 879 872 874 1,841 18.90 17,133 7.25 -0.80
04-Jan-2021 880 884 869 875 1,969 24.80 17,411 15 -5
01-Jan-2021 876 882 870 873 1,149 14.60 8,138 12 -3
31-Dec-2020 883 888 871 875 2,365 24.20 15,240 16.80 -7.90
30-Dec-2020 872 885 869 876 4,948 35 18,761 16.40 3.55
29-Dec-2020 888 890 850 872 3,182 27.10 12,742 40 -16
28-Dec-2020 887 892 875 880 2,364 31.30 22,400 16.70 -7.50
24-Dec-2020 887 892 869 875 2,571 24.40 12,321 23 -11
23-Dec-2020 888 905 870 884 11,169 100 31,131 34.80 -4.50
22-Dec-2020 838 895 812 880 8,784 149 40,235 82.90 42.20