iifl-logo

K P R Mill Ltd Historical Data

1,200.2
(-0.07%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K P R Mill Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,090

1,111.51,081.31,094.824,31529,25,00,964.41,35,455

16-Jun-2025

1,079.5

1,110.91,061.11,098.158,31366,61,34,938.63,67,620

17-Jun-2025

1,098.1

1,121.51,0911,105.628,01533,25,08,745.51,71,068

18-Jun-2025

1,110

1,120.11,088.51,114.315,29029,07,52,688.71,56,921

19-Jun-2025

1,118.8

1,119.21,0961,113.915,77019,64,41,634.192,107

20-Jun-2025

1,100

1,1201,061.11,096.228,0111,09,47,99,740.28,01,988

23-Jun-2025

1,078

1,1331,075.11,128.226,26632,31,50,643.81,38,091

24-Jun-2025

1,146.5

1,1481,114.11,127.434,06944,25,96,852.91,85,954

25-Jun-2025

1,134

1,138.81,119.51,127.623,81721,45,60,851.699,943

26-Jun-2025

1,128.7

1,134.21,112.21,11713,42111,81,01,036.348,264

27-Jun-2025

1,127

1,1541,1201,141.688,4761,24,41,44,546.96,48,748

30-Jun-2025

1,150

1,154.51,120.11,14145,02459,14,36,691.72,78,937

01-Jul-2025

1,143.7

1,1451,092.91,107.843,39560,00,86,056.32,69,848

02-Jul-2025

1,107

1,1181,073.51,109.431,83565,02,31,413.53,28,372

03-Jul-2025

1,104.9

1,173.51,095.61,150.290,6781,48,41,99,310.64,53,405

04-Jul-2025

1,150.2

1,1951,143.21,189.649,6761,08,55,05,745.33,01,698

07-Jul-2025

1,189.8

1,2001,143.11,158.331,13750,50,11,125.51,64,603

08-Jul-2025

1,182

1,222.91,163.81,209.698,9062,94,70,04,429.86,60,526

09-Jul-2025

1,205

1,213.21,181.41,205.234,01872,01,94,1342,29,466

10-Jul-2025

1,199.8

1,216.11,190.71,201.120,28930,87,52,206.689,717

11-Jul-2025

1,190.1

1,209.91,167.11,200.222,09964,06,53,376.92,78,480

K P R Mill Ltd: Related NEWS

KPR Mill Q4 Revenue Rises 4% YoY to ₹1,769 Crore
13 May 2025|09:35 AM

EBITDA for the quarter was ₹333.1 crore, down 0.7% year-on-year. 

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.