K P R Mill Share Price History

K P R Mill Ltd

CMP as on 05-Mar-21 15:50

₹ 985.30

18.80 1.95%

Open

₹ 970.95

Turnover (lac)

₹ 566

Prev. Close

₹ 966.50

Day's Vol (shares)

₹ 57,478

Day's Range (₹)

₹ 970.00

₹ 999.00

CMP as on06-Mar-21 14:15

₹ 985.00

-0.5 -0.05%

Open

₹ 979.00

Turnover (lac)

₹ 2

Prev. Close

₹ 985.50

Day's Vol (shares)

₹ 6

Day's Range

₹ 975.00

₹ 987.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	971	999	970	985	6,862	56.70	19,338	29	14.30
04-Mar-2021	960	1,005	955	967	6,203	58.10	32,726	50	6.50
03-Mar-2021	965	978	950	959	5,023	47.20	25,418	28	-6.10
02-Mar-2021	993	1,019	944	958	12,093	145	59,152	74.60	-35
01-Mar-2021	934	992	922	978	11,486	162	79,863	69.40	44.70
26-Feb-2021	920	939	910	926	3,398	38.10	23,632	29.20	6.45
25-Feb-2021	915	940	915	926	4,153	23.40	13,766	25	11.10
24-Feb-2021	889	929	830	922	1,269	11.30	7,173	98.80	33.40
23-Feb-2021	891	920	888	912	3,036	24.40	14,020	31.90	21.30
22-Feb-2021	921	925	895	897	2,758	21.20	16,066	30	-24
19-Feb-2021	940	945	915	921	2,414	29.70	19,711	29.60	-19
18-Feb-2021	910	947	902	940	4,939	73.30	49,066	45	30.20
17-Feb-2021	926	926	898	902	2,199	36	28,347	28.10	-24
16-Feb-2021	920	936	910	923	1,314	15.20	8,995	26.50	2.45
15-Feb-2021	927	932	916	920	1,025	9.88	5,670	16.50	-6.60
12-Feb-2021	928	940	906	919	1,687	22.70	11,089	33.90	-9.40
11-Feb-2021	940	941	930	932	1,068	13	8,318	10.50	-7.80
10-Feb-2021	931	948	930	936	1,624	18.50	9,653	17.60	5.40
09-Feb-2021	944	947	933	938	2,194	28.80	18,908	14	-6
08-Feb-2021	931	943	930	932	3,545	34.80	20,007	12.90	1.25