Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 7.23 | 7.23 | 6.62 | 6.62 | 542 | 20,23,434 | 3,04,579 |
26-May-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 245 | 6,28,742 | 99,959 |
27-May-2025 | 5.98 | 6.6 | 5.98 | 6.6 | 1,002 | 68,52,087 | 7,92,444 |
28-May-2025 | 6.87 | 6.93 | 6.35 | 6.93 | 1,158 | 92,04,197 | 7,46,979 |
29-May-2025 | 7.25 | 7.27 | 7.25 | 7.26 | 1,241 | 1,38,79,928 | 9,02,962 |
30-May-2025 | 6.9 | 6.95 | 6.9 | 6.9 | 256 | 14,11,256 | 1,74,306 |
02-Jun-2025 | 7.05 | 7.24 | 7 | 7.24 | 1,840 | 1,70,21,011 | 16,80,715 |
03-Jun-2025 | 6.88 | 7.55 | 6.88 | 7.09 | 3,120 | 1,14,83,118 | 8,43,501 |
04-Jun-2025 | 7.18 | 7.19 | 6.75 | 6.87 | 1,936 | 48,82,807 | 3,81,939 |
05-Jun-2025 | 6.92 | 6.95 | 6.55 | 6.65 | 1,493 | 36,04,034 | 3,30,354 |
06-Jun-2025 | 6.68 | 6.89 | 6.48 | 6.83 | 1,019 | 29,40,719 | 1,61,984 |
09-Jun-2025 | 7.25 | 7.25 | 6.7 | 7.21 | 1,399 | 66,91,303 | 6,25,806 |
10-Jun-2025 | 7.21 | 7.93 | 7.19 | 7.93 | 2,084 | 1,34,39,968 | 10,71,898 |
11-Jun-2025 | 8.35 | 8.72 | 8.25 | 8.72 | 3,014 | 2,27,17,027 | 18,48,623 |
12-Jun-2025 | 9 | 9.15 | 8.76 | 9.15 | 2,238 | 2,00,90,049 | 14,00,658 |
13-Jun-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 350 | 14,40,563 | 1,65,581 |
16-Jun-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 172 | 4,08,769 | 49,428 |
17-Jun-2025 | 7.86 | 7.86 | 7.86 | 7.86 | 169 | 7,63,033 | 97,067 |
18-Jun-2025 | 7.47 | 7.47 | 7.47 | 7.47 | 169 | 2,98,859 | 40,007 |
19-Jun-2025 | 7.1 | 7.84 | 7.1 | 7.83 | 1,863 | 1,62,57,771 | 9,71,162 |
20-Jun-2025 | 7.99 | 8.2 | 7.6 | 7.89 | 2,498 | 1,34,05,786 | 10,42,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.