Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 17 | 1,40,109 | 22,782 |
11-Apr-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 84 | 15,58,822 | 2,48,616 |
15-Apr-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 54 | 16,68,595 | 2,61,126 |
16-Apr-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 74 | 16,96,030 | 2,60,527 |
17-Apr-2025 | 6.6 | 6.64 | 6.6 | 6.64 | 69 | 2,80,170 | 42,206 |
21-Apr-2025 | 6.77 | 6.77 | 6.61 | 6.61 | 103 | 9,94,420 | 1,49,240 |
22-Apr-2025 | 6.61 | 6.74 | 6.61 | 6.73 | 78 | 20,53,113 | 3,04,790 |
23-Apr-2025 | 6.86 | 6.86 | 6.82 | 6.82 | 55 | 21,68,615 | 3,17,861 |
24-Apr-2025 | 6.86 | 6.86 | 6.8 | 6.8 | 56 | 1,38,876 | 20,321 |
25-Apr-2025 | 6.79 | 6.79 | 6.67 | 6.67 | 46 | 1,32,668 | 19,792 |
28-Apr-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 17 | 34,714 | 5,308 |
29-Apr-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 23 | 18,736 | 2,923 |
30-Apr-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 20 | 16,681 | 2,652 |
02-May-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 24 | 1,54,854 | 25,098 |
05-May-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 22 | 32,385 | 5,353 |
06-May-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 22 | 35,906 | 6,055 |
07-May-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 17 | 8,246 | 1,417 |
08-May-2025 | 5.71 | 5.9 | 5.71 | 5.9 | 81 | 19,27,883 | 3,35,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
