Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.49 | 4.49 | 4.01 | 4.12 | 135 | 1,62,524 | 30,740 |
17-Mar-2026 | 4.03 | 4.7 | 4.03 | 4.58 | 356 | 99,91,996 | 20,51,209 |
18-Mar-2026 | 4.68 | 4.79 | 4.51 | 4.65 | 199 | 6,09,141 | 1,01,070 |
19-Mar-2026 | 4.65 | 4.65 | 4.2 | 4.61 | 129 | 2,06,601 | 35,444 |
20-Mar-2026 | 4.38 | 4.7 | 4.38 | 4.59 | 145 | 2,05,697 | 33,970 |
23-Mar-2026 | 5.11 | 5.4 | 4.54 | 4.73 | 216 | 7,17,915 | 1,03,957 |
24-Mar-2026 | 4.5 | 5.02 | 4.5 | 4.65 | 165 | 3,94,152 | 65,329 |
25-Mar-2026 | 4.81 | 4.81 | 4.59 | 4.65 | 87 | 73,337 | 12,572 |
27-Mar-2026 | 4.84 | 4.84 | 4.31 | 4.54 | 307 | 8,39,888 | 1,40,313 |
30-Mar-2026 | 4.65 | 4.65 | 4.21 | 4.29 | 159 | 2,54,790 | 51,976 |
01-Apr-2026 | 4.49 | 5.1 | 4.49 | 4.92 | 324 | 28,68,766 | 3,07,943 |
02-Apr-2026 | 5.02 | 5.02 | 4.72 | 4.9 | 121 | 3,86,913 | 71,948 |
06-Apr-2026 | 4.85 | 5.8 | 4.85 | 5.37 | 262 | 9,26,377 | 1,41,075 |
07-Apr-2026 | 5.51 | 5.79 | 4.76 | 5.19 | 206 | 5,38,953 | 71,318 |
08-Apr-2026 | 5.5 | 5.6 | 5 | 5.42 | 257 | 8,83,043 | 1,38,974 |
09-Apr-2026 | 5.73 | 5.73 | 5.42 | 5.52 | 181 | 4,74,792 | 61,866 |
10-Apr-2026 | 5.75 | 5.75 | 5.2 | 5.58 | 291 | 15,37,999 | 2,17,808 |
13-Apr-2026 | 5.56 | 5.56 | 5.01 | 5.32 | 228 | 7,19,448 | 95,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
