Kaiser Corporat.

Kaiser Corporation Ltd Historical Data

NSEBSE

₹7.23

(4.78%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.05	6.05	6.05	6.05	22	32,385	5,353
06-May-2025	5.93	5.93	5.93	5.93	22	35,906	6,055
07-May-2025	5.82	5.82	5.82	5.82	17	8,246	1,417
08-May-2025	5.71	5.9	5.71	5.9	81	19,27,883	3,35,995
09-May-2025	5.9	5.9	5.85	5.85	47	1,67,149	28,400
12-May-2025	6.05	6.14	5.9	6.14	210	6,07,378	99,428
13-May-2025	6.39	6.44	6.39	6.44	237	9,14,087	1,41,977
14-May-2025	6.74	6.76	6.65	6.67	880	50,31,926	7,46,807
15-May-2025	6.78	6.94	6.34	6.34	246	5,29,015	80,793
16-May-2025	6.03	6.03	6.03	6.03	115	1,74,538	28,945
19-May-2025	6.03	6.33	5.73	6.33	476	27,12,061	4,35,479
20-May-2025	6.6	6.64	6.59	6.63	479	21,54,407	3,25,220
21-May-2025	6.95	6.96	6.93	6.96	2,166	1,15,10,196	16,54,215
22-May-2025	7.28	7.3	6.89	6.96	2,563	1,54,39,318	21,29,060
23-May-2025	7.23	7.23	6.62	6.62	542	20,23,434	3,04,579
26-May-2025	6.29	6.29	6.29	6.29	245	6,28,742	99,959
27-May-2025	5.98	6.6	5.98	6.6	1,002	68,52,087	7,92,444
28-May-2025	6.87	6.93	6.35	6.93	1,158	92,04,197	7,46,979
29-May-2025	7.25	7.27	7.25	7.26	1,241	1,38,79,928	9,02,962
30-May-2025	6.9	6.95	6.9	6.9	256	14,11,256	1,74,306

Kaiser Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice