Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.32 | 4.69 | 4.28 | 4.39 | 231 | 1,05,71,744 | 23,41,239 |
24-Feb-2026 | 4.69 | 4.69 | 4.11 | 4.3 | 346 | 94,60,435 | 20,88,548 |
25-Feb-2026 | 4.3 | 4.5 | 3.62 | 4.48 | 411 | 10,89,964 | 1,40,875 |
26-Feb-2026 | 4.65 | 4.65 | 4.11 | 4.52 | 220 | 4,06,165 | 65,652 |
27-Feb-2026 | 4.36 | 4.9 | 4.29 | 4.3 | 397 | 1,37,74,502 | 30,62,739 |
02-Mar-2026 | 4.13 | 4.5 | 4.1 | 4.41 | 263 | 3,92,932 | 59,106 |
04-Mar-2026 | 4.17 | 4.6 | 4.17 | 4.48 | 205 | 45,18,041 | 10,31,648 |
05-Mar-2026 | 4.46 | 4.7 | 4.3 | 4.44 | 419 | 76,31,846 | 16,65,722 |
06-Mar-2026 | 4.68 | 4.68 | 4.33 | 4.54 | 201 | 45,93,894 | 10,30,237 |
09-Mar-2026 | 4.07 | 4.59 | 4.07 | 4.37 | 238 | 2,18,773 | 33,592 |
10-Mar-2026 | 4.37 | 4.41 | 4.03 | 4.08 | 328 | 7,66,556 | 1,37,397 |
11-Mar-2026 | 4.08 | 4.3 | 3.91 | 4.24 | 281 | 4,62,883 | 78,707 |
12-Mar-2026 | 4.32 | 4.32 | 3.85 | 4.03 | 277 | 8,85,115 | 1,68,884 |
13-Mar-2026 | 4.1 | 4.35 | 3.93 | 4.15 | 210 | 8,16,367 | 1,92,502 |
16-Mar-2026 | 4.49 | 4.49 | 4.01 | 4.12 | 135 | 1,62,524 | 30,740 |
17-Mar-2026 | 4.03 | 4.7 | 4.03 | 4.58 | 356 | 99,91,996 | 20,51,209 |
18-Mar-2026 | 4.68 | 4.79 | 4.51 | 4.65 | 199 | 6,09,141 | 1,01,070 |
19-Mar-2026 | 4.65 | 4.65 | 4.2 | 4.61 | 129 | 2,06,601 | 35,444 |
20-Mar-2026 | 4.38 | 4.7 | 4.38 | 4.59 | 145 | 2,05,697 | 33,970 |
23-Mar-2026 | 5.11 | 5.4 | 4.54 | 4.73 | 216 | 7,17,915 | 1,03,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
