Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 5.4 | 5.4 | 5.05 | 5.19 | 185 | 4,34,792 | 73,850 |
14-Oct-2025 | 5.16 | 5.29 | 5.05 | 5.08 | 244 | 2,61,765 | 43,885 |
15-Oct-2025 | 4.86 | 5.28 | 4.86 | 5.17 | 210 | 2,22,630 | 40,189 |
16-Oct-2025 | 5.16 | 5.3 | 5.06 | 5.21 | 218 | 1,15,664 | 16,134 |
17-Oct-2025 | 5.25 | 5.29 | 5.05 | 5.06 | 187 | 1,96,271 | 31,051 |
20-Oct-2025 | 5.26 | 5.29 | 4.72 | 5 | 323 | 2,51,270 | 43,149 |
21-Oct-2025 | 5.07 | 5.24 | 5.07 | 5.21 | 111 | 53,090 | 9,887 |
23-Oct-2025 | 5.23 | 5.33 | 5.11 | 5.2 | 227 | 2,05,613 | 31,210 |
24-Oct-2025 | 5.3 | 5.3 | 5.11 | 5.16 | 166 | 1,03,688 | 12,868 |
27-Oct-2025 | 5.04 | 5.28 | 4.82 | 5.05 | 239 | 3,01,546 | 44,820 |
28-Oct-2025 | 5.23 | 5.23 | 4.95 | 4.99 | 189 | 3,19,544 | 58,031 |
29-Oct-2025 | 5.07 | 5.19 | 4.9 | 5.04 | 236 | 3,81,156 | 56,794 |
30-Oct-2025 | 5.22 | 5.22 | 5.06 | 5.15 | 186 | 3,86,708 | 66,605 |
31-Oct-2025 | 5.17 | 5.26 | 5.13 | 5.19 | 130 | 52,494 | 7,581 |
03-Nov-2025 | 5.21 | 5.26 | 5.11 | 5.13 | 142 | 1,28,601 | 24,700 |
04-Nov-2025 | 5.17 | 5.25 | 5.13 | 5.17 | 128 | 59,223 | 10,360 |
06-Nov-2025 | 5.2 | 5.25 | 4.77 | 5.06 | 243 | 2,26,030 | 32,581 |
07-Nov-2025 | 5.25 | 5.25 | 5 | 5.15 | 260 | 1,89,346 | 28,760 |
10-Nov-2025 | 5.25 | 5.25 | 5.01 | 5.13 | 168 | 1,06,900 | 14,586 |
11-Nov-2025 | 5.22 | 5.22 | 5.01 | 5.05 | 136 | 1,01,118 | 17,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.