Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.78 | 6.12 | 5.67 | 5.84 | 700 | 23,96,187 | 2,19,529 |
24-Jul-2025 | 5.82 | 6.13 | 5.8 | 6.13 | 445 | 16,54,367 | 2,01,225 |
25-Jul-2025 | 6.37 | 6.43 | 6.13 | 6.42 | 370 | 10,29,860 | 1,22,049 |
28-Jul-2025 | 6.7 | 6.7 | 6.11 | 6.17 | 462 | 14,08,512 | 1,34,273 |
29-Jul-2025 | 6.13 | 6.32 | 5.87 | 5.92 | 441 | 8,75,547 | 96,245 |
30-Jul-2025 | 6.05 | 6.05 | 5.66 | 5.77 | 379 | 8,97,712 | 98,914 |
31-Jul-2025 | 5.6 | 5.75 | 5.53 | 5.55 | 444 | 27,04,548 | 4,34,269 |
01-Aug-2025 | 5.59 | 5.69 | 5.35 | 5.44 | 380 | 12,60,460 | 1,86,738 |
04-Aug-2025 | 5.4 | 5.53 | 5.25 | 5.41 | 358 | 11,28,817 | 1,79,437 |
05-Aug-2025 | 5.41 | 5.49 | 5.23 | 5.3 | 331 | 9,84,116 | 1,53,243 |
06-Aug-2025 | 5.34 | 5.44 | 5.2 | 5.37 | 255 | 3,56,340 | 53,181 |
07-Aug-2025 | 5.34 | 5.45 | 5.21 | 5.39 | 254 | 3,18,114 | 45,077 |
08-Aug-2025 | 5.46 | 5.48 | 5.32 | 5.4 | 218 | 3,05,752 | 43,956 |
11-Aug-2025 | 5.52 | 5.52 | 5.22 | 5.32 | 308 | 3,04,214 | 33,599 |
12-Aug-2025 | 5.35 | 5.58 | 5.35 | 5.58 | 323 | 5,26,840 | 61,965 |
13-Aug-2025 | 5.68 | 5.79 | 5.44 | 5.48 | 242 | 2,38,966 | 27,187 |
14-Aug-2025 | 5.48 | 5.64 | 5.31 | 5.39 | 171 | 2,42,588 | 32,569 |
18-Aug-2025 | 5.42 | 5.62 | 5.31 | 5.4 | 236 | 3,18,413 | 38,536 |
19-Aug-2025 | 5.28 | 5.48 | 5.28 | 5.38 | 247 | 3,07,785 | 42,324 |
20-Aug-2025 | 5.38 | 5.49 | 5.25 | 5.4 | 306 | 6,06,828 | 79,315 |
21-Aug-2025 | 5.4 | 5.65 | 5.17 | 5.27 | 305 | 5,44,944 | 73,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.