Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.6 | 5.18 | 4.57 | 5.04 | 340 | 8,82,910 | 1,57,505 |
16-Dec-2025 | 4.89 | 5.24 | 4.81 | 4.93 | 220 | 10,30,820 | 1,20,929 |
17-Dec-2025 | 4.99 | 4.99 | 4.61 | 4.74 | 141 | 2,50,931 | 43,668 |
18-Dec-2025 | 4.84 | 4.89 | 4.4 | 4.66 | 157 | 2,86,562 | 54,495 |
19-Dec-2025 | 4.78 | 4.78 | 4.5 | 4.71 | 86 | 1,40,965 | 28,013 |
22-Dec-2025 | 4.83 | 4.83 | 4.71 | 4.72 | 102 | 1,18,311 | 23,683 |
23-Dec-2025 | 4.5 | 4.86 | 4.5 | 4.68 | 120 | 61,306 | 9,972 |
24-Dec-2025 | 4.79 | 4.79 | 4.58 | 4.7 | 106 | 67,690 | 11,964 |
26-Dec-2025 | 4.72 | 4.75 | 4.48 | 4.7 | 120 | 1,07,974 | 20,191 |
29-Dec-2025 | 4.53 | 4.7 | 4.03 | 4.61 | 212 | 2,82,614 | 38,147 |
30-Dec-2025 | 4.34 | 4.73 | 4.11 | 4.53 | 256 | 19,39,262 | 3,88,061 |
31-Dec-2025 | 4.57 | 4.68 | 4.31 | 4.44 | 142 | 2,14,886 | 40,459 |
01-Jan-2026 | 4.48 | 4.65 | 4.4 | 4.58 | 289 | 3,70,204 | 45,976 |
02-Jan-2026 | 4.62 | 4.62 | 4.46 | 4.55 | 156 | 2,30,200 | 39,160 |
05-Jan-2026 | 4.66 | 4.72 | 4.3 | 4.45 | 177 | 1,77,653 | 32,779 |
06-Jan-2026 | 4.56 | 4.56 | 4.31 | 4.5 | 109 | 1,20,367 | 23,614 |
07-Jan-2026 | 4.33 | 4.58 | 4.33 | 4.37 | 174 | 2,34,358 | 51,976 |
08-Jan-2026 | 4.39 | 4.5 | 4.03 | 4.31 | 266 | 6,61,005 | 1,16,941 |
09-Jan-2026 | 4.31 | 5.17 | 4.21 | 4.44 | 250 | 6,26,132 | 63,041 |
12-Jan-2026 | 4.5 | 4.5 | 4.08 | 4.4 | 171 | 1,51,595 | 22,063 |
13-Jan-2026 | 4.16 | 4.9 | 4.16 | 4.47 | 369 | 9,92,146 | 1,10,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
