Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 6.17 | 6.17 | 6.05 | 6.15 | 40 | 74,19,076 | 12,06,321 |
12-Aug-2026 | 6.15 | 6.15 | 6.03 | 6.14 | 32 | 22,46,690 | 3,65,916 |
13-Aug-2026 | 6.13 | 6.13 | 6.07 | 6.07 | 34 | 43,11,670 | 7,03,563 |
14-Aug-2026 | 6 | 6.19 | 6 | 6.19 | 35 | 1,58,294 | 26,029 |
17-Aug-2026 | 6.19 | 6.49 | 6 | 6.33 | 142 | 4,18,924 | 65,902 |
18-Aug-2026 | 6.37 | 6.49 | 6.09 | 6.19 | 115 | 3,69,876 | 59,663 |
19-Aug-2026 | 5.89 | 6.19 | 5.89 | 6.13 | 90 | 1,09,466 | 18,078 |
20-Aug-2026 | 6.25 | 6.25 | 6 | 6.12 | 79 | 4,55,373 | 74,485 |
21-Aug-2026 | 6.25 | 6.25 | 5.9 | 6.2 | 96 | 22,52,311 | 3,63,424 |
24-Aug-2026 | 6.51 | 6.51 | 5.9 | 6.3 | 186 | 2,02,118 | 32,560 |
25-Aug-2026 | 6.3 | 6.3 | 6.06 | 6.18 | 89 | 1,57,224 | 25,311 |
26-Aug-2026 | 6.15 | 6.3 | 5.9 | 5.93 | 163 | 1,96,696 | 32,623 |
27-Aug-2026 | 6.19 | 6.22 | 6.18 | 6.21 | 105 | 11,50,207 | 1,85,179 |
28-Aug-2026 | 5.91 | 6.52 | 5.91 | 6.17 | 207 | 4,09,695 | 67,108 |
31-Aug-2026 | 6.19 | 6.35 | 6.1 | 6.2 | 72 | 70,535 | 10,965 |
01-Sep-2026 | 6.39 | 6.39 | 5.8 | 6.1 | 174 | 7,71,935 | 90,055 |
02-Sep-2026 | 6 | 6.24 | 5.82 | 6.01 | 102 | 2,16,287 | 35,352 |
03-Sep-2026 | 6.04 | 6.2 | 5.8 | 6.02 | 176 | 3,35,459 | 51,781 |
04-Sep-2026 | 6.34 | 6.34 | 5.8 | 5.98 | 246 | 9,89,613 | 1,61,464 |
07-Sep-2026 | 5.8 | 6.09 | 5.65 | 5.92 | 164 | 2,08,278 | 27,990 |
08-Sep-2026 | 5.9 | 6.09 | 5.75 | 5.95 | 63 | 1,62,946 | 21,424 |
09-Sep-2026 | 6.38 | 6.38 | 5.96 | 6.06 | 161 | 21,39,014 | 3,14,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
