Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.76 | 6.95 | 6.6 | 6.7 | 210 | 7,12,374 | 1,04,374 |
14-May-2026 | 7.01 | 7.01 | 6.73 | 6.76 | 226 | 6,06,290 | 88,175 |
15-May-2026 | 6.9 | 6.99 | 6.5 | 6.73 | 293 | 7,60,641 | 1,13,541 |
18-May-2026 | 6.79 | 6.79 | 6.41 | 6.68 | 193 | 3,09,424 | 46,928 |
19-May-2026 | 6.79 | 6.89 | 6.69 | 6.79 | 238 | 6,18,346 | 91,221 |
20-May-2026 | 6.53 | 6.85 | 6.53 | 6.75 | 194 | 4,33,706 | 64,323 |
21-May-2026 | 6.85 | 6.89 | 6.51 | 6.76 | 231 | 5,86,856 | 88,042 |
22-May-2026 | 6.86 | 6.88 | 6.66 | 6.78 | 198 | 2,97,595 | 43,689 |
25-May-2026 | 6.7 | 6.95 | 6.51 | 6.61 | 194 | 1,39,462 | 20,945 |
26-May-2026 | 6.51 | 6.87 | 6.48 | 6.68 | 163 | 2,82,379 | 42,610 |
27-May-2026 | 6.55 | 6.82 | 6.38 | 6.69 | 197 | 7,85,762 | 1,17,854 |
29-May-2026 | 6.7 | 6.87 | 6.62 | 6.76 | 115 | 6,01,588 | 88,757 |
01-Jun-2026 | 6.91 | 6.91 | 6.47 | 6.61 | 98 | 2,04,191 | 30,926 |
02-Jun-2026 | 6.75 | 6.79 | 6.43 | 6.6 | 124 | 4,37,145 | 67,040 |
03-Jun-2026 | 6.56 | 6.75 | 6.36 | 6.58 | 124 | 15,32,000 | 2,31,709 |
04-Jun-2026 | 6.71 | 6.75 | 6.5 | 6.5 | 73 | 5,53,537 | 83,142 |
05-Jun-2026 | 6.5 | 6.68 | 6.25 | 6.59 | 108 | 4,13,021 | 63,520 |
08-Jun-2026 | 6.55 | 6.7 | 6.27 | 6.63 | 190 | 3,31,025 | 50,973 |
09-Jun-2026 | 6.75 | 6.75 | 6.48 | 6.5 | 92 | 74,403 | 11,333 |
10-Jun-2026 | 6.6 | 6.6 | 6.23 | 6.42 | 182 | 2,67,485 | 42,135 |
11-Jun-2026 | 6.7 | 6.7 | 6.2 | 6.52 | 122 | 5,88,596 | 91,241 |
12-Jun-2026 | 6.5 | 6.64 | 6.41 | 6.42 | 101 | 1,41,620 | 21,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
