Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.74 | 5.75 | 5.53 | 5.68 | 201 | 3,99,510 | 58,544 |
23-Sep-2025 | 5.57 | 5.7 | 5.57 | 5.65 | 149 | 2,23,401 | 33,800 |
24-Sep-2025 | 5.82 | 5.89 | 5.46 | 5.62 | 230 | 3,78,417 | 50,332 |
25-Sep-2025 | 5.54 | 5.74 | 5.41 | 5.45 | 180 | 2,32,959 | 35,393 |
26-Sep-2025 | 5.54 | 5.54 | 5.2 | 5.25 | 279 | 5,25,627 | 88,275 |
29-Sep-2025 | 5.35 | 5.47 | 5.09 | 5.26 | 192 | 2,36,051 | 31,147 |
30-Sep-2025 | 5.33 | 5.33 | 5.13 | 5.24 | 170 | 2,47,651 | 42,161 |
01-Oct-2025 | 5.29 | 5.32 | 5.03 | 5.22 | 195 | 1,84,613 | 27,295 |
03-Oct-2025 | 5.11 | 5.46 | 5.11 | 5.28 | 234 | 1,75,801 | 24,220 |
06-Oct-2025 | 5.23 | 5.38 | 5.08 | 5.13 | 171 | 1,83,395 | 32,769 |
07-Oct-2025 | 5.06 | 5.27 | 5.06 | 5.19 | 202 | 2,12,900 | 28,007 |
08-Oct-2025 | 5.35 | 5.4 | 5 | 5.13 | 203 | 4,29,179 | 66,051 |
09-Oct-2025 | 5.1 | 5.36 | 5 | 5.22 | 150 | 1,73,838 | 30,231 |
10-Oct-2025 | 4.92 | 5.41 | 4.92 | 5.21 | 169 | 1,10,534 | 18,434 |
13-Oct-2025 | 5.4 | 5.4 | 5.05 | 5.19 | 185 | 4,34,792 | 73,850 |
14-Oct-2025 | 5.16 | 5.29 | 5.05 | 5.08 | 244 | 2,61,765 | 43,885 |
15-Oct-2025 | 4.86 | 5.28 | 4.86 | 5.17 | 210 | 2,22,630 | 40,189 |
16-Oct-2025 | 5.16 | 5.3 | 5.06 | 5.21 | 218 | 1,15,664 | 16,134 |
17-Oct-2025 | 5.25 | 5.29 | 5.05 | 5.06 | 187 | 1,96,271 | 31,051 |
20-Oct-2025 | 5.26 | 5.29 | 4.72 | 5 | 323 | 2,51,270 | 43,149 |
21-Oct-2025 | 5.07 | 5.24 | 5.07 | 5.21 | 111 | 53,090 | 9,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.