Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 5.48 | 5.51 | 5.21 | 5.42 | 251 | 4,47,873 | 61,234 |
03-Sep-2025 | 5.46 | 5.5 | 5.18 | 5.22 | 264 | 4,51,094 | 77,044 |
04-Sep-2025 | 5.36 | 5.36 | 5.18 | 5.27 | 228 | 1,82,442 | 30,727 |
05-Sep-2025 | 5.22 | 5.4 | 5.22 | 5.32 | 180 | 2,90,078 | 51,999 |
08-Sep-2025 | 5.32 | 5.46 | 5.28 | 5.4 | 147 | 1,64,690 | 22,643 |
09-Sep-2025 | 5.43 | 5.45 | 5.35 | 5.37 | 177 | 3,50,852 | 62,769 |
10-Sep-2025 | 5.45 | 5.45 | 5.3 | 5.41 | 140 | 1,27,519 | 20,035 |
11-Sep-2025 | 5.42 | 5.48 | 5.24 | 5.42 | 225 | 2,09,168 | 30,791 |
12-Sep-2025 | 5.33 | 5.48 | 5.29 | 5.33 | 162 | 1,51,726 | 22,736 |
15-Sep-2025 | 5.35 | 5.59 | 5.33 | 5.53 | 285 | 4,69,372 | 66,845 |
16-Sep-2025 | 5.59 | 5.59 | 5.37 | 5.49 | 209 | 2,66,170 | 26,963 |
17-Sep-2025 | 5.47 | 5.6 | 5.42 | 5.56 | 173 | 1,93,042 | 25,445 |
18-Sep-2025 | 5.65 | 5.67 | 5.36 | 5.49 | 210 | 5,25,199 | 82,218 |
19-Sep-2025 | 5.54 | 5.65 | 5.41 | 5.57 | 185 | 1,65,911 | 18,100 |
22-Sep-2025 | 5.74 | 5.75 | 5.53 | 5.68 | 201 | 3,99,510 | 58,544 |
23-Sep-2025 | 5.57 | 5.7 | 5.57 | 5.65 | 149 | 2,23,401 | 33,800 |
24-Sep-2025 | 5.82 | 5.89 | 5.46 | 5.62 | 230 | 3,78,417 | 50,332 |
25-Sep-2025 | 5.54 | 5.74 | 5.41 | 5.45 | 180 | 2,32,959 | 35,393 |
26-Sep-2025 | 5.54 | 5.54 | 5.2 | 5.25 | 279 | 5,25,627 | 88,275 |
29-Sep-2025 | 5.35 | 5.47 | 5.09 | 5.26 | 192 | 2,36,051 | 31,147 |
30-Sep-2025 | 5.33 | 5.33 | 5.13 | 5.24 | 170 | 2,47,651 | 42,161 |
01-Oct-2025 | 5.29 | 5.32 | 5.03 | 5.22 | 195 | 1,84,613 | 27,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.