Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.5 | 6.5 | 6.43 | 6.43 | 13 | 13,698 | 2,130 |
15-Jul-2026 | 6.55 | 6.55 | 6.31 | 6.31 | 24 | 52,291 | 8,230 |
16-Jul-2026 | 6.19 | 6.19 | 6.19 | 6.19 | 28 | 92,583 | 14,957 |
17-Jul-2026 | 6.1 | 6.29 | 6.07 | 6.29 | 27 | 3,21,464 | 51,339 |
20-Jul-2026 | 6.29 | 6.37 | 6.17 | 6.37 | 36 | 2,05,900 | 32,464 |
21-Jul-2026 | 6.25 | 6.46 | 6.25 | 6.46 | 22 | 97,974 | 15,253 |
22-Jul-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 18 | 16,927 | 2,670 |
23-Jul-2026 | 6.24 | 6.24 | 6.22 | 6.22 | 11 | 10,476 | 1,684 |
24-Jul-2026 | 6.33 | 6.33 | 6.1 | 6.11 | 26 | 41,899 | 6,763 |
27-Jul-2026 | 5.99 | 6.2 | 5.99 | 6.2 | 39 | 6,55,549 | 1,06,239 |
28-Jul-2026 | 6.08 | 6.31 | 6.08 | 6.3 | 31 | 3,93,060 | 62,501 |
29-Jul-2026 | 6.2 | 6.37 | 6.18 | 6.37 | 34 | 2,66,745 | 42,147 |
30-Jul-2026 | 6.25 | 6.39 | 6.25 | 6.35 | 35 | 15,34,392 | 2,41,666 |
31-Jul-2026 | 6.3 | 6.4 | 6.23 | 6.4 | 30 | 11,40,310 | 1,78,258 |
03-Aug-2026 | 6.37 | 6.37 | 6.28 | 6.35 | 40 | 58,08,671 | 9,14,764 |
04-Aug-2026 | 6.23 | 6.3 | 6.23 | 6.3 | 31 | 48,89,041 | 7,76,241 |
05-Aug-2026 | 6.19 | 6.25 | 6.18 | 6.25 | 40 | 1,04,32,606 | 16,69,285 |
06-Aug-2026 | 6.25 | 6.25 | 6.13 | 6.24 | 50 | 44,25,526 | 7,09,557 |
07-Aug-2026 | 6.21 | 6.21 | 6.15 | 6.19 | 42 | 73,88,166 | 11,93,579 |
10-Aug-2026 | 6.19 | 6.19 | 6.07 | 6.17 | 52 | 65,10,942 | 10,56,177 |
11-Aug-2026 | 6.17 | 6.17 | 6.05 | 6.15 | 40 | 74,19,076 | 12,06,321 |
12-Aug-2026 | 6.15 | 6.15 | 6.03 | 6.14 | 32 | 22,46,690 | 3,65,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
