Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 71 | 1,24,086 | 22,685 |
25-Jun-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 74 | 2,71,070 | 52,129 |
29-Jun-2026 | 4.94 | 5.18 | 4.94 | 4.94 | 172 | 19,73,557 | 3,99,173 |
30-Jun-2026 | 5.17 | 5.18 | 5.17 | 5.18 | 213 | 30,96,932 | 5,97,951 |
01-Jul-2026 | 5.4 | 5.43 | 5.4 | 5.43 | 24 | 82,134 | 15,150 |
02-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 25 | 1,50,993 | 26,490 |
03-Jul-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 46 | 9,55,974 | 1,59,862 |
06-Jul-2026 | 6.27 | 6.27 | 5.69 | 6.27 | 187 | 33,11,310 | 5,33,352 |
07-Jul-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 50 | 10,39,627 | 1,62,696 |
08-Jul-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 37 | 9,14,440 | 1,40,467 |
09-Jul-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 36 | 2,58,966 | 39,001 |
10-Jul-2026 | 6.77 | 6.77 | 6.51 | 6.69 | 87 | 21,21,456 | 3,17,012 |
13-Jul-2026 | 6.69 | 6.69 | 6.56 | 6.56 | 43 | 3,12,348 | 47,228 |
14-Jul-2026 | 6.5 | 6.5 | 6.43 | 6.43 | 13 | 13,698 | 2,130 |
15-Jul-2026 | 6.55 | 6.55 | 6.31 | 6.31 | 24 | 52,291 | 8,230 |
16-Jul-2026 | 6.19 | 6.19 | 6.19 | 6.19 | 28 | 92,583 | 14,957 |
17-Jul-2026 | 6.1 | 6.29 | 6.07 | 6.29 | 27 | 3,21,464 | 51,339 |
20-Jul-2026 | 6.29 | 6.37 | 6.17 | 6.37 | 36 | 2,05,900 | 32,464 |
21-Jul-2026 | 6.25 | 6.46 | 6.25 | 6.46 | 22 | 97,974 | 15,253 |
22-Jul-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 18 | 16,927 | 2,670 |
23-Jul-2026 | 6.24 | 6.24 | 6.22 | 6.22 | 11 | 10,476 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
