Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.75 | 4.94 | 3.99 | 4.27 | 329 | 5,41,308 | 80,814 |
03-Feb-2026 | 4.58 | 4.58 | 4.2 | 4.29 | 155 | 86,588 | 14,047 |
04-Feb-2026 | 4.2 | 4.89 | 4.2 | 4.46 | 150 | 2,51,345 | 38,367 |
05-Feb-2026 | 4.55 | 4.74 | 4.48 | 4.6 | 109 | 2,44,408 | 48,873 |
06-Feb-2026 | 4.69 | 4.89 | 4.6 | 4.65 | 179 | 3,55,738 | 63,765 |
09-Feb-2026 | 4.63 | 4.9 | 4.63 | 4.88 | 222 | 6,10,781 | 1,01,941 |
10-Feb-2026 | 4.9 | 5 | 4.88 | 4.88 | 149 | 2,80,188 | 55,411 |
11-Feb-2026 | 4.4 | 4.87 | 4.4 | 4.66 | 269 | 5,65,680 | 77,176 |
12-Feb-2026 | 4.57 | 5 | 4.57 | 4.87 | 184 | 3,99,996 | 62,347 |
13-Feb-2026 | 4.78 | 4.98 | 4.64 | 4.75 | 139 | 2,13,336 | 31,116 |
16-Feb-2026 | 4.85 | 4.97 | 4.5 | 4.66 | 104 | 1,08,669 | 19,149 |
17-Feb-2026 | 4.66 | 4.94 | 4.66 | 4.69 | 148 | 2,38,190 | 31,099 |
18-Feb-2026 | 4.61 | 4.88 | 4.61 | 4.76 | 171 | 79,835 | 11,159 |
19-Feb-2026 | 4.94 | 4.94 | 4.65 | 4.76 | 92 | 1,10,233 | 21,700 |
20-Feb-2026 | 4.95 | 4.95 | 4.21 | 4.29 | 523 | 1,04,46,626 | 20,32,687 |
23-Feb-2026 | 4.32 | 4.69 | 4.28 | 4.39 | 231 | 1,05,71,744 | 23,41,239 |
24-Feb-2026 | 4.69 | 4.69 | 4.11 | 4.3 | 346 | 94,60,435 | 20,88,548 |
25-Feb-2026 | 4.3 | 4.5 | 3.62 | 4.48 | 411 | 10,89,964 | 1,40,875 |
26-Feb-2026 | 4.65 | 4.65 | 4.11 | 4.52 | 220 | 4,06,165 | 65,652 |
27-Feb-2026 | 4.36 | 4.9 | 4.29 | 4.3 | 397 | 1,37,74,502 | 30,62,739 |
02-Mar-2026 | 4.13 | 4.5 | 4.1 | 4.41 | 263 | 3,92,932 | 59,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
