Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.66 | 6.05 | 5.66 | 5.8 | 129 | 1,82,707 | 25,072 |
06-Oct-2026 | 5.79 | 5.8 | 5.46 | 5.66 | 175 | 43,69,397 | 7,63,810 |
07-Oct-2026 | 5.64 | 5.83 | 5.2 | 5.53 | 213 | 3,81,372 | 46,497 |
08-Oct-2026 | 5.43 | 5.5 | 5.15 | 5.3 | 118 | 12,00,515 | 2,13,855 |
09-Oct-2026 | 5.31 | 5.98 | 5.16 | 5.48 | 60 | 60,508 | 7,392 |
12-Oct-2026 | 5.69 | 5.69 | 5.17 | 5.38 | 56 | 39,525 | 6,212 |
13-Oct-2026 | 5.38 | 5.73 | 5.16 | 5.53 | 74 | 48,773 | 6,364 |
14-Oct-2026 | 5.38 | 5.58 | 5.3 | 5.38 | 56 | 32,965 | 5,661 |
15-Oct-2026 | 5.67 | 5.67 | 5 | 5.37 | 115 | 1,60,112 | 19,491 |
16-Oct-2026 | 5.35 | 5.35 | 5.14 | 5.32 | 56 | 44,886 | 5,953 |
19-Oct-2026 | 5.33 | 5.75 | 5.13 | 5.49 | 51 | 61,471 | 9,552 |
21-Oct-2026 | 5.22 | 5.77 | 5.19 | 5.26 | 66 | 36,304 | 5,560 |
22-Oct-2026 | 5.17 | 5.63 | 5.15 | 5.34 | 76 | 1,40,921 | 19,314 |
23-Oct-2026 | 5.32 | 5.32 | 5.11 | 5.19 | 56 | 31,380 | 4,219 |
26-Oct-2026 | 5.47 | 5.47 | 5 | 5.24 | 85 | 90,146 | 16,050 |
27-Oct-2026 | 5.04 | 5.36 | 5.04 | 5.34 | 53 | 5,92,077 | 1,08,180 |
28-Oct-2026 | 5.55 | 5.55 | 5.05 | 5.3 | 54 | 38,294 | 5,009 |
29-Oct-2026 | 5.38 | 5.38 | 5.05 | 5.3 | 136 | 6,29,039 | 1,15,415 |
30-Oct-2026 | 5.2 | 5.3 | 5 | 5.08 | 65 | 45,983 | 7,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
