iifl-logo

Kaiser Corporation Ltd Historical Data

7.89
(0.77%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaiser Corporation Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

7.23

7.236.626.6254220,23,4343,04,579

26-May-2025

6.29

6.296.296.292456,28,74299,959

27-May-2025

5.98

6.65.986.61,00268,52,0877,92,444

28-May-2025

6.87

6.936.356.931,15892,04,1977,46,979

29-May-2025

7.25

7.277.257.261,2411,38,79,9289,02,962

30-May-2025

6.9

6.956.96.925614,11,2561,74,306

02-Jun-2025

7.05

7.2477.241,8401,70,21,01116,80,715

03-Jun-2025

6.88

7.556.887.093,1201,14,83,1188,43,501

04-Jun-2025

7.18

7.196.756.871,93648,82,8073,81,939

05-Jun-2025

6.92

6.956.556.651,49336,04,0343,30,354

06-Jun-2025

6.68

6.896.486.831,01929,40,7191,61,984

09-Jun-2025

7.25

7.256.77.211,39966,91,3036,25,806

10-Jun-2025

7.21

7.937.197.932,0841,34,39,96810,71,898

11-Jun-2025

8.35

8.728.258.723,0142,27,17,02718,48,623

12-Jun-2025

9

9.158.769.152,2382,00,90,04914,00,658

13-Jun-2025

8.7

8.78.78.735014,40,5631,65,581

16-Jun-2025

8.27

8.278.278.271724,08,76949,428

17-Jun-2025

7.86

7.867.867.861697,63,03397,067

18-Jun-2025

7.47

7.477.477.471692,98,85940,007

19-Jun-2025

7.1

7.847.17.831,8631,62,57,7719,71,162

20-Jun-2025

7.99

8.27.67.892,4981,34,05,78610,42,885

Kaiser Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.