Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.35 | 5.88 | 4.82 | 5.4 | 297 | 12,90,168 | 1,21,438 |
23-Apr-2026 | 5.76 | 5.76 | 5.36 | 5.44 | 123 | 2,62,159 | 45,105 |
24-Apr-2026 | 5.58 | 5.58 | 5.16 | 5.23 | 206 | 8,47,466 | 1,23,657 |
27-Apr-2026 | 5.52 | 5.52 | 4.86 | 5.25 | 194 | 3,71,887 | 43,467 |
28-Apr-2026 | 5.35 | 5.39 | 5.25 | 5.33 | 174 | 89,053 | 13,683 |
29-Apr-2026 | 5.4 | 5.4 | 5.2 | 5.32 | 144 | 2,91,612 | 49,357 |
30-Apr-2026 | 5.43 | 5.65 | 5.31 | 5.52 | 213 | 5,02,556 | 45,933 |
04-May-2026 | 5.59 | 5.89 | 5.39 | 5.86 | 300 | 18,13,418 | 2,82,597 |
05-May-2026 | 5.62 | 6.75 | 5.62 | 6.45 | 739 | 45,26,720 | 4,86,919 |
06-May-2026 | 6.7 | 7.05 | 6.21 | 6.93 | 664 | 33,38,748 | 3,25,887 |
07-May-2026 | 7.2 | 7.29 | 7.08 | 7.27 | 496 | 23,68,442 | 2,38,003 |
08-May-2026 | 7.49 | 7.49 | 7.2 | 7.32 | 407 | 14,14,520 | 1,56,504 |
11-May-2026 | 7.45 | 7.5 | 6.91 | 7.06 | 436 | 22,42,131 | 1,86,911 |
12-May-2026 | 7 | 7 | 6.42 | 6.69 | 546 | 17,35,217 | 1,82,899 |
13-May-2026 | 6.76 | 6.95 | 6.6 | 6.7 | 210 | 7,12,374 | 1,04,374 |
14-May-2026 | 7.01 | 7.01 | 6.73 | 6.76 | 226 | 6,06,290 | 88,175 |
15-May-2026 | 6.9 | 6.99 | 6.5 | 6.73 | 293 | 7,60,641 | 1,13,541 |
18-May-2026 | 6.79 | 6.79 | 6.41 | 6.68 | 193 | 3,09,424 | 46,928 |
19-May-2026 | 6.79 | 6.89 | 6.69 | 6.79 | 238 | 6,18,346 | 91,221 |
20-May-2026 | 6.53 | 6.85 | 6.53 | 6.75 | 194 | 4,33,706 | 64,323 |
21-May-2026 | 6.85 | 6.89 | 6.51 | 6.76 | 231 | 5,86,856 | 88,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
