Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4.66 | 4.8 | 4.6 | 4.72 | 177 | 1,90,966 | 30,516 |
25-Nov-2025 | 4.94 | 4.94 | 4.8 | 4.87 | 146 | 1,43,512 | 26,076 |
26-Nov-2025 | 4.92 | 4.95 | 4.72 | 4.83 | 172 | 1,09,327 | 13,896 |
27-Nov-2025 | 4.93 | 4.95 | 4.57 | 4.66 | 146 | 1,29,394 | 16,574 |
28-Nov-2025 | 4.68 | 4.84 | 4.67 | 4.74 | 123 | 91,516 | 15,724 |
01-Dec-2025 | 4.85 | 4.85 | 4.58 | 4.77 | 131 | 1,07,932 | 19,631 |
02-Dec-2025 | 4.77 | 4.93 | 4.62 | 4.65 | 154 | 1,55,158 | 27,407 |
03-Dec-2025 | 4.86 | 4.86 | 4.65 | 4.74 | 202 | 1,63,750 | 26,982 |
04-Dec-2025 | 4.89 | 4.89 | 4.6 | 4.64 | 170 | 2,17,042 | 34,882 |
05-Dec-2025 | 4.79 | 4.82 | 4.61 | 4.74 | 162 | 2,15,990 | 32,341 |
08-Dec-2025 | 4.65 | 5.35 | 4.56 | 4.83 | 255 | 2,82,948 | 34,277 |
09-Dec-2025 | 4.7 | 4.96 | 4.6 | 4.7 | 139 | 2,30,101 | 35,327 |
10-Dec-2025 | 4.74 | 4.84 | 4.6 | 4.73 | 155 | 1,04,770 | 18,957 |
11-Dec-2025 | 4.82 | 4.82 | 4.61 | 4.67 | 152 | 1,83,859 | 25,018 |
12-Dec-2025 | 4.69 | 4.77 | 4.05 | 4.47 | 214 | 3,25,265 | 61,429 |
15-Dec-2025 | 4.6 | 5.18 | 4.57 | 5.04 | 340 | 8,82,910 | 1,57,505 |
16-Dec-2025 | 4.89 | 5.24 | 4.81 | 4.93 | 220 | 10,30,820 | 1,20,929 |
17-Dec-2025 | 4.99 | 4.99 | 4.61 | 4.74 | 141 | 2,50,931 | 43,668 |
18-Dec-2025 | 4.84 | 4.89 | 4.4 | 4.66 | 157 | 2,86,562 | 54,495 |
19-Dec-2025 | 4.78 | 4.78 | 4.5 | 4.71 | 86 | 1,40,965 | 28,013 |
22-Dec-2025 | 4.83 | 4.83 | 4.71 | 4.72 | 102 | 1,18,311 | 23,683 |
23-Dec-2025 | 4.5 | 4.86 | 4.5 | 4.68 | 120 | 61,306 | 9,972 |
24-Dec-2025 | 4.79 | 4.79 | 4.58 | 4.7 | 106 | 67,690 | 11,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
