Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 5.17 | 5.25 | 5.13 | 5.17 | 128 | 59,223 | 10,360 |
06-Nov-2025 | 5.2 | 5.25 | 4.77 | 5.06 | 243 | 2,26,030 | 32,581 |
07-Nov-2025 | 5.25 | 5.25 | 5 | 5.15 | 260 | 1,89,346 | 28,760 |
10-Nov-2025 | 5.25 | 5.25 | 5.01 | 5.13 | 168 | 1,06,900 | 14,586 |
11-Nov-2025 | 5.22 | 5.22 | 5.01 | 5.05 | 136 | 1,01,118 | 17,477 |
12-Nov-2025 | 5.19 | 5.19 | 4.93 | 5.13 | 118 | 74,072 | 13,024 |
13-Nov-2025 | 5.15 | 5.2 | 4.94 | 5.08 | 173 | 1,00,183 | 17,823 |
14-Nov-2025 | 4.95 | 5.19 | 4.95 | 5.09 | 214 | 3,25,546 | 42,486 |
17-Nov-2025 | 5.17 | 5.17 | 4.96 | 5.01 | 219 | 1,23,998 | 19,571 |
18-Nov-2025 | 5.28 | 5.28 | 4.95 | 5.06 | 184 | 1,28,397 | 21,371 |
19-Nov-2025 | 5.15 | 5.15 | 4.91 | 4.99 | 233 | 2,25,113 | 42,066 |
20-Nov-2025 | 5.1 | 5.1 | 4.78 | 4.83 | 398 | 6,21,014 | 1,13,447 |
21-Nov-2025 | 4.85 | 4.9 | 4.7 | 4.75 | 249 | 3,32,942 | 61,287 |
24-Nov-2025 | 4.66 | 4.8 | 4.6 | 4.72 | 177 | 1,90,966 | 30,516 |
25-Nov-2025 | 4.94 | 4.94 | 4.8 | 4.87 | 146 | 1,43,512 | 26,076 |
26-Nov-2025 | 4.92 | 4.95 | 4.72 | 4.83 | 172 | 1,09,327 | 13,896 |
27-Nov-2025 | 4.93 | 4.95 | 4.57 | 4.66 | 146 | 1,29,394 | 16,574 |
28-Nov-2025 | 4.68 | 4.84 | 4.67 | 4.74 | 123 | 91,516 | 15,724 |
01-Dec-2025 | 4.85 | 4.85 | 4.58 | 4.77 | 131 | 1,07,932 | 19,631 |
02-Dec-2025 | 4.77 | 4.93 | 4.62 | 4.65 | 154 | 1,55,158 | 27,407 |
03-Dec-2025 | 4.86 | 4.86 | 4.65 | 4.74 | 202 | 1,63,750 | 26,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.