Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.56 | 6.75 | 6.36 | 6.58 | 124 | 15,32,000 | 2,31,709 |
04-Jun-2026 | 6.71 | 6.75 | 6.5 | 6.5 | 73 | 5,53,537 | 83,142 |
05-Jun-2026 | 6.5 | 6.68 | 6.25 | 6.59 | 108 | 4,13,021 | 63,520 |
08-Jun-2026 | 6.55 | 6.7 | 6.27 | 6.63 | 190 | 3,31,025 | 50,973 |
09-Jun-2026 | 6.75 | 6.75 | 6.48 | 6.5 | 92 | 74,403 | 11,333 |
10-Jun-2026 | 6.6 | 6.6 | 6.23 | 6.42 | 182 | 2,67,485 | 42,135 |
11-Jun-2026 | 6.7 | 6.7 | 6.2 | 6.52 | 122 | 5,88,596 | 91,241 |
12-Jun-2026 | 6.5 | 6.64 | 6.41 | 6.42 | 101 | 1,41,620 | 21,897 |
15-Jun-2026 | 6.72 | 6.72 | 6.5 | 6.55 | 150 | 2,20,715 | 33,209 |
16-Jun-2026 | 6.6 | 6.72 | 6.53 | 6.6 | 105 | 1,31,087 | 19,805 |
17-Jun-2026 | 6.61 | 6.69 | 6.53 | 6.58 | 77 | 1,54,611 | 23,313 |
18-Jun-2026 | 6.7 | 6.7 | 6.5 | 6.6 | 84 | 1,77,170 | 26,881 |
19-Jun-2026 | 6.28 | 6.6 | 6.27 | 6.36 | 323 | 33,99,879 | 5,40,582 |
22-Jun-2026 | 6.2 | 6.2 | 6.05 | 6.05 | 95 | 7,11,304 | 1,17,354 |
23-Jun-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 71 | 1,90,503 | 33,131 |
24-Jun-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 71 | 1,24,086 | 22,685 |
25-Jun-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 74 | 2,71,070 | 52,129 |
29-Jun-2026 | 4.94 | 5.18 | 4.94 | 4.94 | 172 | 19,73,557 | 3,99,173 |
30-Jun-2026 | 5.17 | 5.18 | 5.17 | 5.18 | 213 | 30,96,932 | 5,97,951 |
01-Jul-2026 | 5.4 | 5.43 | 5.4 | 5.43 | 24 | 82,134 | 15,150 |
02-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 25 | 1,50,993 | 26,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
