Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.55 | 5.74 | 5.55 | 5.6 | 83 | 1,82,950 | 31,361 |
16-Sep-2026 | 5.42 | 6.16 | 5.42 | 5.78 | 139 | 1,29,115 | 12,417 |
17-Sep-2026 | 5.6 | 5.95 | 5.6 | 5.67 | 97 | 1,34,461 | 21,018 |
18-Sep-2026 | 5.74 | 5.76 | 5.6 | 5.6 | 67 | 1,01,491 | 16,501 |
21-Sep-2026 | 5.8 | 6.05 | 5.6 | 5.86 | 101 | 1,56,359 | 18,270 |
22-Sep-2026 | 6.03 | 6.04 | 5.61 | 5.87 | 97 | 1,88,619 | 24,085 |
23-Sep-2026 | 5.85 | 6.12 | 5.61 | 5.7 | 112 | 1,83,853 | 30,054 |
24-Sep-2026 | 5.94 | 5.94 | 5.66 | 5.76 | 87 | 41,957 | 6,617 |
25-Sep-2026 | 5.56 | 5.97 | 5.56 | 5.78 | 82 | 74,820 | 9,684 |
28-Sep-2026 | 6.26 | 6.26 | 5.84 | 5.85 | 170 | 5,94,212 | 71,594 |
29-Sep-2026 | 6.07 | 6.07 | 5.75 | 5.85 | 140 | 2,79,119 | 26,744 |
30-Sep-2026 | 5.7 | 5.92 | 5.6 | 5.72 | 105 | 1,24,053 | 19,507 |
01-Oct-2026 | 5.71 | 5.9 | 5.53 | 5.66 | 95 | 1,52,991 | 17,783 |
05-Oct-2026 | 5.66 | 6.05 | 5.66 | 5.8 | 129 | 1,82,707 | 25,072 |
06-Oct-2026 | 5.79 | 5.8 | 5.46 | 5.66 | 175 | 43,69,397 | 7,63,810 |
07-Oct-2026 | 5.64 | 5.83 | 5.2 | 5.53 | 213 | 3,81,372 | 46,497 |
08-Oct-2026 | 5.43 | 5.5 | 5.15 | 5.3 | 118 | 12,00,515 | 2,13,855 |
09-Oct-2026 | 5.31 | 5.98 | 5.16 | 5.48 | 60 | 60,508 | 7,392 |
12-Oct-2026 | 5.69 | 5.69 | 5.17 | 5.38 | 56 | 39,525 | 6,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
