iifl-logo

Kaiser Corporation Ltd Historical Data

5.21
(4.20%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaiser Corporation Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

5.74

5.755.535.682013,99,51058,544

23-Sep-2025

5.57

5.75.575.651492,23,40133,800

24-Sep-2025

5.82

5.895.465.622303,78,41750,332

25-Sep-2025

5.54

5.745.415.451802,32,95935,393

26-Sep-2025

5.54

5.545.25.252795,25,62788,275

29-Sep-2025

5.35

5.475.095.261922,36,05131,147

30-Sep-2025

5.33

5.335.135.241702,47,65142,161

01-Oct-2025

5.29

5.325.035.221951,84,61327,295

03-Oct-2025

5.11

5.465.115.282341,75,80124,220

06-Oct-2025

5.23

5.385.085.131711,83,39532,769

07-Oct-2025

5.06

5.275.065.192022,12,90028,007

08-Oct-2025

5.35

5.455.132034,29,17966,051

09-Oct-2025

5.1

5.3655.221501,73,83830,231

10-Oct-2025

4.92

5.414.925.211691,10,53418,434

13-Oct-2025

5.4

5.45.055.191854,34,79273,850

14-Oct-2025

5.16

5.295.055.082442,61,76543,885

15-Oct-2025

4.86

5.284.865.172102,22,63040,189

16-Oct-2025

5.16

5.35.065.212181,15,66416,134

17-Oct-2025

5.25

5.295.055.061871,96,27131,051

20-Oct-2025

5.26

5.294.7253232,51,27043,149

21-Oct-2025

5.07

5.245.075.2111153,0909,887

Kaiser Corporat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.