Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.85 | 5.8 | 4.85 | 5.37 | 262 | 9,26,377 | 1,41,075 |
07-Apr-2026 | 5.51 | 5.79 | 4.76 | 5.19 | 206 | 5,38,953 | 71,318 |
08-Apr-2026 | 5.5 | 5.6 | 5 | 5.42 | 257 | 8,83,043 | 1,38,974 |
09-Apr-2026 | 5.73 | 5.73 | 5.42 | 5.52 | 181 | 4,74,792 | 61,866 |
10-Apr-2026 | 5.75 | 5.75 | 5.2 | 5.58 | 291 | 15,37,999 | 2,17,808 |
13-Apr-2026 | 5.56 | 5.56 | 5.01 | 5.32 | 228 | 7,19,448 | 95,000 |
15-Apr-2026 | 5.5 | 5.57 | 5.21 | 5.48 | 183 | 2,10,595 | 27,445 |
16-Apr-2026 | 5.7 | 5.95 | 5.51 | 5.69 | 324 | 13,27,033 | 1,17,290 |
17-Apr-2026 | 5.78 | 5.78 | 5.61 | 5.74 | 154 | 6,53,569 | 48,854 |
20-Apr-2026 | 5.65 | 5.73 | 5.21 | 5.44 | 208 | 4,31,261 | 63,417 |
21-Apr-2026 | 5.74 | 5.79 | 5.25 | 5.6 | 127 | 6,21,655 | 35,739 |
22-Apr-2026 | 5.35 | 5.88 | 4.82 | 5.4 | 297 | 12,90,168 | 1,21,438 |
23-Apr-2026 | 5.76 | 5.76 | 5.36 | 5.44 | 123 | 2,62,159 | 45,105 |
24-Apr-2026 | 5.58 | 5.58 | 5.16 | 5.23 | 206 | 8,47,466 | 1,23,657 |
27-Apr-2026 | 5.52 | 5.52 | 4.86 | 5.25 | 194 | 3,71,887 | 43,467 |
28-Apr-2026 | 5.35 | 5.39 | 5.25 | 5.33 | 174 | 89,053 | 13,683 |
29-Apr-2026 | 5.4 | 5.4 | 5.2 | 5.32 | 144 | 2,91,612 | 49,357 |
30-Apr-2026 | 5.43 | 5.65 | 5.31 | 5.52 | 213 | 5,02,556 | 45,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
