Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 62.96 | 62.96 | 58.26 | 59.4 | 236 | 48,37,299.46 | 75,843 |
24-Mar-2026 | 59.7 | 62.3 | 58.55 | 61.56 | 396 | 40,98,776.85 | 59,960 |
25-Mar-2026 | 60.6 | 64 | 60 | 62.46 | 584 | 50,95,520.91 | 67,449 |
27-Mar-2026 | 61.5 | 62.49 | 58.12 | 59.48 | 610 | 31,84,939.36 | 41,189 |
30-Mar-2026 | 60.39 | 60.39 | 56 | 56.14 | 407 | 14,18,713.06 | 21,056 |
01-Apr-2026 | 60 | 62 | 58.8 | 61.19 | 189 | 8,97,031.25 | 8,245 |
02-Apr-2026 | 60.98 | 65.07 | 59 | 64.29 | 308 | 12,17,071.93 | 12,877 |
06-Apr-2026 | 64.47 | 66.76 | 64.32 | 66.33 | 194 | 5,92,563.56 | 6,164 |
07-Apr-2026 | 66.67 | 67.93 | 66.66 | 67.6 | 247 | 9,26,131.05 | 9,972 |
08-Apr-2026 | 69.3 | 70 | 68.2 | 69.58 | 210 | 9,89,905.14 | 10,612 |
09-Apr-2026 | 71 | 72.01 | 68.5 | 69.54 | 269 | 14,55,526.98 | 12,224 |
10-Apr-2026 | 70.01 | 72 | 70.01 | 71.74 | 227 | 11,47,126.74 | 11,609 |
13-Apr-2026 | 69 | 74.02 | 68.7 | 72.37 | 310 | 19,79,370.36 | 15,627 |
15-Apr-2026 | 73.01 | 75.51 | 73.01 | 74.39 | 275 | 16,70,089.44 | 15,149 |
16-Apr-2026 | 74.5 | 76.25 | 73.19 | 75.15 | 214 | 13,24,204.72 | 10,142 |
17-Apr-2026 | 75.9 | 78.85 | 75.02 | 77.64 | 331 | 25,25,138.03 | 20,997 |
20-Apr-2026 | 76.61 | 78 | 75.15 | 77.32 | 217 | 11,92,756.63 | 7,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
