iifl-logo

Kanoria Chemicals & Industries Ltd Historical Data

83.82
(1.43%)
May 9, 2025|03:56:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanoria Chemicals & Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

78.35

83.8977.382.853,52050,22,305.0521,391

11-Apr-2025

83

85.78383.9986829,15,081.8715,444

15-Apr-2025

84.23

85.984.2184.781,12219,89,228.3610,526

16-Apr-2025

84.8

85.9582.785.441,35117,72,282.416,865

17-Apr-2025

85

88.784.188.062,22165,52,597.1834,491

21-Apr-2025

89.25

94.4786.693.273,91277,20,584.4834,789

22-Apr-2025

94.99

97.592.3295.22,14157,50,311.1232,973

23-Apr-2025

95.9

96.7492.9993.471,32427,38,898.239,019

24-Apr-2025

93.13

98.9591.8293.52,48267,17,465.3818,491

25-Apr-2025

92.25

95.3989.0590.614,18459,98,225.1819,590

28-Apr-2025

90.61

92.489.0290.442,30421,31,159.155,305

29-Apr-2025

90.11

92.0988.3389.491,50023,13,272.98,208

30-Apr-2025

89.01

89.1686.6987.581,27717,05,858.998,698

02-May-2025

86.1

89.9886.188.9379024,85,282.213,735

05-May-2025

88.93

90.4586.5687.031,33356,97,456.8324,958

06-May-2025

86.96

89.983.5842,20260,63,749.9624,806

07-May-2025

85.58

85.8882.2583.611,06325,92,047.827,488

08-May-2025

83.8

87.782.0182.641,84334,71,630.8111,207

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.