Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.35 | 83.89 | 77.3 | 82.85 | 3,520 | 50,22,305.05 | 21,391 |
11-Apr-2025 | 83 | 85.7 | 83 | 83.99 | 868 | 29,15,081.87 | 15,444 |
15-Apr-2025 | 84.23 | 85.9 | 84.21 | 84.78 | 1,122 | 19,89,228.36 | 10,526 |
16-Apr-2025 | 84.8 | 85.95 | 82.7 | 85.44 | 1,351 | 17,72,282.41 | 6,865 |
17-Apr-2025 | 85 | 88.7 | 84.1 | 88.06 | 2,221 | 65,52,597.18 | 34,491 |
21-Apr-2025 | 89.25 | 94.47 | 86.6 | 93.27 | 3,912 | 77,20,584.48 | 34,789 |
22-Apr-2025 | 94.99 | 97.5 | 92.32 | 95.2 | 2,141 | 57,50,311.12 | 32,973 |
23-Apr-2025 | 95.9 | 96.74 | 92.99 | 93.47 | 1,324 | 27,38,898.23 | 9,019 |
24-Apr-2025 | 93.13 | 98.95 | 91.82 | 93.5 | 2,482 | 67,17,465.38 | 18,491 |
25-Apr-2025 | 92.25 | 95.39 | 89.05 | 90.61 | 4,184 | 59,98,225.18 | 19,590 |
28-Apr-2025 | 90.61 | 92.4 | 89.02 | 90.44 | 2,304 | 21,31,159.15 | 5,305 |
29-Apr-2025 | 90.11 | 92.09 | 88.33 | 89.49 | 1,500 | 23,13,272.9 | 8,208 |
30-Apr-2025 | 89.01 | 89.16 | 86.69 | 87.58 | 1,277 | 17,05,858.99 | 8,698 |
02-May-2025 | 86.1 | 89.98 | 86.1 | 88.93 | 790 | 24,85,282.2 | 13,735 |
05-May-2025 | 88.93 | 90.45 | 86.56 | 87.03 | 1,333 | 56,97,456.83 | 24,958 |
06-May-2025 | 86.96 | 89.9 | 83.5 | 84 | 2,202 | 60,63,749.96 | 24,806 |
07-May-2025 | 85.58 | 85.88 | 82.25 | 83.61 | 1,063 | 25,92,047.82 | 7,488 |
08-May-2025 | 83.8 | 87.7 | 82.01 | 82.64 | 1,843 | 34,71,630.81 | 11,207 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
