Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹82.85

(-1.76%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	88.3	94.3	88.3	91.96	891	48,93,924.26	22,963
31-Jul-2025	91.5	92.5	89.4	89.99	340	8,53,509.29	5,453
01-Aug-2025	90	91.1	89.41	89.55	223	5,64,152.81	2,898
04-Aug-2025	88.87	89.95	88.05	89.52	192	4,55,014.05	3,203
05-Aug-2025	89.35	93	85.5	89.83	738	36,01,895.37	17,039
06-Aug-2025	88.48	89.3	87.99	88.18	335	8,71,754.59	6,794
07-Aug-2025	88.04	91.45	87.25	88.03	617	20,34,096.13	11,594
08-Aug-2025	88.21	88.21	86.1	86.75	208	6,20,183.37	4,259
11-Aug-2025	86.8	88	86.07	87.37	160	3,37,063.8	1,881
12-Aug-2025	87.4	87.4	85.8	85.84	216	6,40,709.63	4,872
13-Aug-2025	85.9	86.74	85.7	85.74	232	4,82,105.32	4,239
14-Aug-2025	85.8	86.01	83.01	84.19	631	15,51,949.36	10,229
18-Aug-2025	84.2	90.14	84.2	87.4	434	10,31,285.03	5,322
19-Aug-2025	88.27	89.55	85.5	86.44	645	15,64,085.17	10,685
20-Aug-2025	87.7	88	85.6	86.09	412	11,35,057.39	9,429
21-Aug-2025	86.1	87	85.09	86.28	350	8,19,436.78	4,522
22-Aug-2025	86.28	86.28	84	84.92	268	6,13,084.47	3,024
25-Aug-2025	85	88.5	85	87.62	525	12,14,337.01	8,703
26-Aug-2025	87.75	87.75	83.3	84.33	263	8,38,639.02	5,901
28-Aug-2025	84.33	84.75	82.2	82.85	169	7,23,113.66	5,907

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice