Kanoria Chemicals Industries Ltd (Kanoria Chem.) Corporate Action

Kanoria Chemicals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	115.45	133.8	115.4	129.1	12626	132292095.7	361046	18.40	13.65
30-Aug-2023	129.15	129.35	123	123.85	4004	32788209.4	135531	6.35	-5.30
31-Aug-2023	124.8	125.05	120.45	120.9	1661	14039059.4	53732	4.60	-3.90
01-Sep-2023	121.7	122.4	120.15	121.7	1303	10413981.95	39917	2.25
04-Sep-2023	122.2	126.5	121.5	124.15	1914	13039710.95	55806	5.00	1.95
05-Sep-2023	124.9	134.8	124.6	132.7	4525	59043043.4	226856	10.20	7.80
06-Sep-2023	135	148	130.5	142.45	15115	228883660.7	510180	17.50	7.45
07-Sep-2023	143.2	147.5	138.3	144.65	7532	53991806.15	172725	9.20	1.45
08-Sep-2023	143.35	144.6	138	139.35	2983	19225216.95	79349	6.60	-4.00
11-Sep-2023	141.75	143.4	135.5	136.45	1780	12248474.75	52542	7.90	-5.30
12-Sep-2023	138.45	138.45	123.65	127.2	3096	22720025.05	105087	14.80	-11.25
13-Sep-2023	128.5	130.65	124.25	128.05	2337	9810223.15	32371	6.40	-0.45
14-Sep-2023	129.2	134.9	128.75	131.15	2332	17486310.95	67101	6.15	1.95
15-Sep-2023	131.4	133.5	127.15	129.1	1665	9510103.8	38387	6.35	-2.30
18-Sep-2023	129.95	130.8	128	128.7	914	4999472.35	27695	2.80	-1.25
20-Sep-2023	125.15	128.5	125.15	126.5	918	5235322.3	24480	3.35	1.35
21-Sep-2023	127	129.4	125.2	125.5	1176	5975500.35	27435	4.20	-1.50
22-Sep-2023	126.05	128.9	124.8	125.65	984	9712322.4	45951	4.10	-0.40
25-Sep-2023	128.75	139.5	128.2	133.4	10372	71584477.1	184678	11.30	4.65
26-Sep-2023	135.95	141.2	135.95	138.15	7623	49695642.25	170873	5.25	2.20
27-Sep-2023	138.5	141.4	137.75	140	3224	17743543.75	60906	3.65	1.50
28-Sep-2023	140.9	143.65	137.6	138	3335	18735100.2	79001	6.05	-2.90

KANORICHEM Historical Share Price Data