Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹72

(-3.46%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	71.93	73.98	70.32	71.12	243	7,14,875.9	5,913
11-Dec-2025	71.4	72	69.75	70.71	148	6,48,963.52	5,583
12-Dec-2025	70.7	79.89	70.51	76.35	2,460	1,50,53,556.68	68,781
15-Dec-2025	77.74	78.8	74.51	75.22	530	22,42,034.98	17,887
16-Dec-2025	75.6	80	74.96	76.41	654	29,20,164.99	24,481
17-Dec-2025	77	78.49	75.12	75.42	439	39,40,215.21	29,880
18-Dec-2025	75.01	78.45	73.71	77.15	798	70,74,470.7	64,619
19-Dec-2025	77.49	79	77.15	78.22	235	13,92,449.73	12,562
22-Dec-2025	77	79.49	77	77.9	208	16,63,819.14	17,930
23-Dec-2025	77.9	80.5	77.43	79.03	436	23,40,663.46	19,240
24-Dec-2025	77.15	79.1	77.15	77.54	161	2,81,060.84	1,924
26-Dec-2025	77.49	78.98	77	77.78	97	4,06,738.87	3,670
29-Dec-2025	77	79.2	76.3	76.85	175	8,08,675.43	7,239
30-Dec-2025	76.51	77.4	76.01	76.3	68	3,53,586.5	3,503
31-Dec-2025	75.11	78.01	75.11	77.45	173	5,85,692.5	5,218
01-Jan-2026	77.01	78.3	76.03	76.84	112	5,10,339.48	5,271
02-Jan-2026	76.7	78.55	75.03	77.33	286	18,32,283.23	15,624
05-Jan-2026	75.4	77.99	75.4	77.78	154	4,41,618.78	2,823
06-Jan-2026	77.59	77.68	76.04	76.8	146	8,51,542.19	8,330
07-Jan-2026	76.7	77.59	76.06	76.25	120	2,60,632.25	1,967
08-Jan-2026	76.1	76.99	73.4	74.58	199	13,87,633.31	12,820
09-Jan-2026	74	75.51	71.21	72	249	1,67,28,919.16	2,25,933

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice