Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹92.56

(-0.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	94.9	96.59	92.05	96.38	606	25,65,389.45	14,393
16-Jun-2025	96.13	96.6	94.31	94.82	264	8,23,399.05	5,424
17-Jun-2025	94.95	96	92.75	93.81	871	24,90,148.86	14,286
18-Jun-2025	93.34	95.09	93.34	94.06	547	20,14,963.91	10,974
19-Jun-2025	94.06	94.42	93.1	93.75	429	14,46,779.78	7,404
20-Jun-2025	93.75	94	92.76	93.72	137	3,56,879.67	3,100
23-Jun-2025	93.9	93.9	90.09	91.33	592	14,64,860.61	9,318
24-Jun-2025	91.33	95.01	91.33	92.95	461	24,99,148.38	10,384
25-Jun-2025	92.49	97.01	92.49	95.36	693	31,00,233.85	10,642
26-Jun-2025	95.73	97.65	94.12	94.86	512	21,61,393.05	9,633
27-Jun-2025	94.99	96.69	94.99	95.59	382	13,33,122.67	6,914
30-Jun-2025	95.67	97.49	95.67	96.21	284	7,48,426.71	5,090
01-Jul-2025	95.78	97	94.55	95.08	408	10,16,697.33	5,890
02-Jul-2025	94.11	95.58	93	93.6	304	12,80,923.52	9,809
03-Jul-2025	93.32	94.57	92.1	93.05	411	12,92,351.44	7,844
04-Jul-2025	93.2	94.89	93	93.9	394	9,12,478.31	5,442
07-Jul-2025	94	94.38	88.66	89.44	1,297	47,42,201.55	25,351
08-Jul-2025	90.2	91.49	88.76	90.46	1,012	34,98,566.59	19,874
09-Jul-2025	90.47	95.2	90.46	93.24	956	37,44,103.22	11,524
10-Jul-2025	92.5	94.58	92.42	93.12	247	10,50,362	5,919
11-Jul-2025	93.3	93.89	92	92.56	149	5,82,628.79	4,525

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice