Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹77.06

(-1.01%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	79.9	80.67	77	77.96	398	21,23,649.59	14,196
07-Oct-2025	78.2	79.1	77.11	77.55	229	7,47,886.66	7,139
08-Oct-2025	77.38	78.94	76.5	77.66	345	13,38,422.91	12,537
09-Oct-2025	76.2	82.99	76.2	82.45	1,139	50,28,677.19	40,402
10-Oct-2025	81.2	83.79	80.41	82.3	520	14,47,342.28	11,196
13-Oct-2025	82.3	83.46	80.12	80.54	571	29,86,757.26	8,096
14-Oct-2025	80.69	83.38	79.33	79.91	367	20,14,496.86	18,627
15-Oct-2025	80.29	81.19	79	80.71	248	7,93,663.46	6,184
16-Oct-2025	80.7	82.23	80.01	80.77	317	10,95,498.08	9,684
17-Oct-2025	79.16	81.29	79.04	79.38	218	7,43,842.85	6,849
20-Oct-2025	79.15	81.19	78.75	80.25	284	3,53,325.91	2,561
21-Oct-2025	80.25	81.17	79.3	79.96	74	3,59,091.45	2,960
23-Oct-2025	80	81.5	80	80.59	175	3,78,451.13	2,814
24-Oct-2025	80.13	80.77	78.53	79.01	336	12,66,937.04	11,432
27-Oct-2025	80	80.49	77.5	78.49	251	8,86,219.2	7,362
28-Oct-2025	78.5	79.94	78.49	79	290	9,67,305.87	7,617
29-Oct-2025	79	79.41	78.52	78.65	146	6,46,077.64	6,808
30-Oct-2025	78.65	81.75	78.6	79.03	346	15,10,543.37	13,696
31-Oct-2025	78.78	81	78.53	78.95	414	18,50,090.37	14,804
03-Nov-2025	78.44	79.6	77.61	77.85	264	9,13,822.12	9,387
04-Nov-2025	77.3	78.29	76.6	77.06	361	9,94,072.45	9,116

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice