Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 63.1 | 66 | 63.1 | 64.04 | 204 | 9,04,738.37 | 8,754 |
12-Mar-2026 | 63.9 | 63.9 | 61.01 | 62.26 | 189 | 7,06,317.76 | 8,576 |
13-Mar-2026 | 62.1 | 62.94 | 58.15 | 60.4 | 263 | 11,14,892.22 | 12,586 |
16-Mar-2026 | 60.7 | 62.9 | 59.51 | 60.44 | 251 | 5,65,781.25 | 4,566 |
17-Mar-2026 | 60.4 | 62.2 | 60.2 | 61.71 | 267 | 13,27,533.81 | 16,477 |
18-Mar-2026 | 61.5 | 63.65 | 61.5 | 63.07 | 218 | 10,11,605.77 | 9,778 |
19-Mar-2026 | 63.4 | 63.4 | 60.1 | 60.37 | 326 | 18,88,735.56 | 20,622 |
20-Mar-2026 | 61.21 | 65 | 61.21 | 62.98 | 432 | 13,73,660.82 | 12,337 |
23-Mar-2026 | 62.96 | 62.96 | 58.26 | 59.4 | 236 | 48,37,299.46 | 75,843 |
24-Mar-2026 | 59.7 | 62.3 | 58.55 | 61.56 | 396 | 40,98,776.85 | 59,960 |
25-Mar-2026 | 60.6 | 64 | 60 | 62.46 | 584 | 50,95,520.91 | 67,449 |
27-Mar-2026 | 61.5 | 62.49 | 58.12 | 59.48 | 610 | 31,84,939.36 | 41,189 |
30-Mar-2026 | 60.39 | 60.39 | 56 | 56.14 | 407 | 14,18,713.06 | 21,056 |
01-Apr-2026 | 60 | 62 | 58.8 | 61.19 | 189 | 8,97,031.25 | 8,245 |
02-Apr-2026 | 60.98 | 65.07 | 59 | 64.29 | 308 | 12,17,071.93 | 12,877 |
06-Apr-2026 | 64.47 | 66.76 | 64.32 | 66.33 | 194 | 5,92,563.56 | 6,164 |
07-Apr-2026 | 66.67 | 67.93 | 66.66 | 67.6 | 247 | 9,26,131.05 | 9,972 |
08-Apr-2026 | 69.3 | 70 | 68.2 | 69.58 | 210 | 9,89,905.14 | 10,612 |
09-Apr-2026 | 71 | 72.01 | 68.5 | 69.54 | 269 | 14,55,526.98 | 12,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
