Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹84.72

(0.21%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	84.2	90.14	84.2	87.4	434	10,31,285.03	5,322
19-Aug-2025	88.27	89.55	85.5	86.44	645	15,64,085.17	10,685
20-Aug-2025	87.7	88	85.6	86.09	412	11,35,057.39	9,429
21-Aug-2025	86.1	87	85.09	86.28	350	8,19,436.78	4,522
22-Aug-2025	86.28	86.28	84	84.92	268	6,13,084.47	3,024
25-Aug-2025	85	88.5	85	87.62	525	12,14,337.01	8,703
26-Aug-2025	87.75	87.75	83.3	84.33	263	8,38,639.02	5,901
28-Aug-2025	84.33	84.75	82.2	82.85	169	7,23,113.66	5,907
29-Aug-2025	82.85	85.5	81.03	82.42	472	10,58,279.64	7,030
01-Sep-2025	82.9	84.97	81.68	83.87	517	6,32,585.73	3,085
02-Sep-2025	82.2	84.9	82.2	82.69	378	7,19,921.08	4,284
03-Sep-2025	82.69	85.19	82.69	84.25	319	8,06,866.51	5,058
04-Sep-2025	84.3	85.18	82.01	82.5	443	6,90,902.96	4,570
05-Sep-2025	82.59	83.89	82.59	83.02	140	5,73,394.65	3,896
08-Sep-2025	83.1	87.99	83.1	85.55	354	12,02,926.66	7,667
09-Sep-2025	85.55	88.5	84.02	85.16	369	11,87,772.49	6,903
10-Sep-2025	85.5	86.32	84.51	85.87	244	8,63,119.09	6,987
11-Sep-2025	85.9	86.38	84.1	85.08	427	10,72,074.26	8,463
12-Sep-2025	85.1	86	84	84.54	319	7,19,054.39	4,390
15-Sep-2025	84.6	85.5	83.42	84.72	255	6,23,739.07	4,650

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice