Home > Share Market > Stocks > Kanoria Chemicals & Industries > KANORICHEM Share Price History

Kanoria Chemicals & Industries - KANORICHEM Share Price History

Kanoria Chemicals & Industries

CMP as on 25-May-22 15:30

114.95

Open

₹ 120.95

Turnover (lac)

₹ 11

Prev. Close

₹ 115.70

Day's Vol (shares)

₹ 9,910

Day's Range (₹)

₹ 111.15
₹ 120.95

Kanoria Chemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 121 121 111 114 143 1.12 7,311 9.80 -7.40
24-May-2022 119 121 115 116 191 1.29 7,571 5.90 -3.50
23-May-2022 123 125 120 121 177 0.88 4,029 4.65 -2
20-May-2022 130 132 122 123 953 6.45 25,657 10 -6.70
19-May-2022 110 127 110 127 1,503 11.50 40,043 17.40 16.60
18-May-2022 108 116 108 116 300 2.72 15,384 8.30 8.30
17-May-2022 107 108 104 105 326 1 6,560 4.95 -1.70
16-May-2022 103 108 101 102 280 0.79 5,799 6.85 -0.50
13-May-2022 109 109 98.80 101 511 1.95 13,979 10.70 -8.60
12-May-2022 105 105 100 101 380 1.18 7,544 5 -4.30
11-May-2022 114 114 101 105 598 2.25 10,330 12.90 -8.50
10-May-2022 115 115 108 109 377 1.10 4,364 7.40 -6.70
09-May-2022 120 120 111 113 756 2.41 11,584 9.40 -7.40
06-May-2022 117 122 115 120 280 1.25 7,543 7 2.80
05-May-2022 123 123 118 119 231 0.66 3,102 5.40 -3.60
04-May-2022 127 127 117 119 232 0.68 3,040 10.70 -8.40
02-May-2022 126 128 121 122 481 1.20 4,527 7.45 -3.80
29-Apr-2022 127 132 125 126 425 2.17 5,682 6.95 -1.30
28-Apr-2022 125 128 123 125 374 2.28 12,677 4.95 0.10
27-Apr-2022 128 129 125 125 182 0.86 4,278 4.60 -2.80
26-Apr-2022 129 131 126 128 331 2.53 12,392 4.95 -1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity