Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 69.3 | 70 | 68.2 | 69.58 | 210 | 9,89,905.14 | 10,612 |
09-Apr-2026 | 71 | 72.01 | 68.5 | 69.54 | 269 | 14,55,526.98 | 12,224 |
10-Apr-2026 | 70.01 | 72 | 70.01 | 71.74 | 227 | 11,47,126.74 | 11,609 |
13-Apr-2026 | 69 | 74.02 | 68.7 | 72.37 | 310 | 19,79,370.36 | 15,627 |
15-Apr-2026 | 73.01 | 75.51 | 73.01 | 74.39 | 275 | 16,70,089.44 | 15,149 |
16-Apr-2026 | 74.5 | 76.25 | 73.19 | 75.15 | 214 | 13,24,204.72 | 10,142 |
17-Apr-2026 | 75.9 | 78.85 | 75.02 | 77.64 | 331 | 25,25,138.03 | 20,997 |
20-Apr-2026 | 76.61 | 78 | 75.15 | 77.32 | 217 | 11,92,756.63 | 7,762 |
21-Apr-2026 | 77.32 | 78.99 | 76.65 | 78.34 | 203 | 13,72,265.64 | 13,622 |
22-Apr-2026 | 77.2 | 82.2 | 75.1 | 81.58 | 682 | 39,88,648.16 | 35,741 |
23-Apr-2026 | 83.1 | 84 | 81.13 | 82.99 | 372 | 29,01,785.77 | 27,885 |
24-Apr-2026 | 84.5 | 84.5 | 80.5 | 80.53 | 213 | 10,61,236.86 | 6,930 |
27-Apr-2026 | 80.53 | 86.1 | 80.53 | 85.32 | 383 | 29,79,933.88 | 31,004 |
28-Apr-2026 | 82.73 | 89.99 | 82.73 | 88.94 | 722 | 56,74,552.14 | 48,551 |
29-Apr-2026 | 88.94 | 91 | 86.11 | 89.41 | 387 | 24,48,858.43 | 20,178 |
30-Apr-2026 | 88.99 | 89 | 87 | 87.92 | 196 | 14,81,306.18 | 12,303 |
04-May-2026 | 87.49 | 95.5 | 87.02 | 94.55 | 1,480 | 96,26,826.54 | 75,104 |
05-May-2026 | 95.08 | 95.08 | 93.46 | 93.93 | 426 | 17,62,380.68 | 13,206 |
06-May-2026 | 96 | 101.27 | 94.1 | 100.4 | 2,113 | 1,43,69,589.96 | 1,13,145 |
07-May-2026 | 100 | 100 | 97.2 | 99.03 | 495 | 36,77,285.85 | 29,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
