Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹64.04

(1.06%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	76.8	80.5	74.51	78.3	837	30,62,669.15	21,163
10-Feb-2026	78.89	79	76.4	77.2	376	23,82,997.64	25,521
11-Feb-2026	77.1	78	75.01	75.24	198	12,98,777.61	12,339
12-Feb-2026	75.1	78.8	75.1	77.9	289	12,07,962.07	9,867
13-Feb-2026	77.19	78.9	75.3	77.91	283	11,52,191.6	7,911
16-Feb-2026	79.1	79.1	76	76.32	162	3,64,313.05	2,893
17-Feb-2026	76.2	80.5	76	77.42	209	8,81,316.24	7,540
18-Feb-2026	77.7	79.99	76.01	76.45	331	8,86,232.3	6,464
19-Feb-2026	76.5	78.5	74.21	75.77	200	6,70,963.77	6,025
20-Feb-2026	75.03	77.01	73.75	74.79	212	11,87,677.93	9,948
23-Feb-2026	74.2	75.33	73.22	74.12	112	2,57,064.74	2,585
24-Feb-2026	73.11	74.01	71	71.59	195	6,09,499.75	5,548
25-Feb-2026	70.13	72.4	70.13	70.64	205	9,24,097.46	6,649
26-Feb-2026	70	71.4	66.91	67.31	630	22,51,967.84	23,664
27-Feb-2026	67.32	69.22	66.63	68.53	203	10,14,133.17	8,345
02-Mar-2026	63.01	68.5	63.01	66.58	148	4,46,533.07	3,875
04-Mar-2026	65.7	66.8	64.03	65.57	321	10,11,909.86	10,472
05-Mar-2026	66.1	66.88	64.4	65.97	176	3,51,743.93	2,783
06-Mar-2026	67.4	67.4	64.76	66.45	122	4,74,025.21	4,606
09-Mar-2026	66.2	66.2	60	62.37	368	16,29,965.98	17,830
10-Mar-2026	62.9	64.45	62.45	63.37	174	7,74,249.3	8,179

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice