Kanoria Chemicals & Industries - KANORICHEM Share Price History

Kanoria Chemicals & Industries

CMP as on 27-Jun-22 15:30

108.15

-1.95 -1.77%

Open

₹ 112.85

Turnover (lac)

₹ 9

Prev. Close

₹ 110.10

Day's Vol (shares)

₹ 8,323

Day's Range (₹)

₹ 106.35

₹ 112.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	113	113	106	110	115	0.91	6,697	6.55	-3.30
24-Jun-2022	111	111	107	110	96	0.41	2,250	3.80	-0.90
23-Jun-2022	108	112	107	111	103	0.38	2,122	4.40	3.10
22-Jun-2022	115	115	106	108	99	0.47	2,535	8.70	-6.60
21-Jun-2022	106	109	105	109	85	0.61	2,558	4.40	3.10
20-Jun-2022	112	114	104	104	184	1.27	10,151	9.40	-7.50
17-Jun-2022	111	111	107	110	140	0.92	4,828	4	-1.30
16-Jun-2022	114	117	110	110	119	0.54	3,349	6.70	-4.20
15-Jun-2022	114	114	113	114	58	0.50	3,857	1.75	-0.70
14-Jun-2022	112	116	111	114	227	1.26	6,473	4.65	2.40
13-Jun-2022	115	115	110	110	217	1.47	8,969	5.75	-5.10
10-Jun-2022	119	120	114	115	157	0.71	3,834	5.55	-3.70
09-Jun-2022	117	119	112	117	420	2.34	8,491	6.65	-0.40
08-Jun-2022	123	123	112	113	279	1.70	6,940	10.30	-9.40
07-Jun-2022	123	123	117	117	339	2.46	15,369	6.10	-5.60
06-Jun-2022	126	127	122	123	182	1.29	6,933	5	-3.70
03-Jun-2022	133	133	128	128	180	1.09	6,046	5.55	-5.20
02-Jun-2022	140	140	133	134	575	3.76	11,723	6.60	-5.80
01-Jun-2022	133	137	131	137	804	6.29	25,249	6.50	3.95
31-May-2022	131	131	128	131	130	2.33	13,098	3.25	0
30-May-2022	125	125	120	125	168	1.12	7,083	4.55	0