Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹92.67

(-0.99%)

Jul 3, 2025|02:59:01 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	95.65	96.7	94.11	95.09	1,671	28,88,925.21	12,655
04-Jun-2025	94.57	95.48	93.89	95.19	415	15,00,439.77	9,105
05-Jun-2025	95.3	97.9	94	94.38	693	19,53,646.9	11,013
06-Jun-2025	94.6	97.02	94.3	94.89	481	17,76,299.19	11,145
09-Jun-2025	94.89	95.79	93.51	94.18	661	26,82,865.42	18,430
10-Jun-2025	94.29	98.02	94.29	95.48	834	33,64,151.1	19,124
11-Jun-2025	95.32	100.8	95.32	99.11	1,855	95,93,891.32	48,584
12-Jun-2025	100	101.75	95.25	96.18	1,596	60,57,833.07	34,580
13-Jun-2025	94.9	96.59	92.05	96.38	606	25,65,389.45	14,393
16-Jun-2025	96.13	96.6	94.31	94.82	264	8,23,399.05	5,424
17-Jun-2025	94.95	96	92.75	93.81	871	24,90,148.86	14,286
18-Jun-2025	93.34	95.09	93.34	94.06	547	20,14,963.91	10,974
19-Jun-2025	94.06	94.42	93.1	93.75	429	14,46,779.78	7,404
20-Jun-2025	93.75	94	92.76	93.72	137	3,56,879.67	3,100
23-Jun-2025	93.9	93.9	90.09	91.33	592	14,64,860.61	9,318
24-Jun-2025	91.33	95.01	91.33	92.95	461	24,99,148.38	10,384
25-Jun-2025	92.49	97.01	92.49	95.36	693	31,00,233.85	10,642
26-Jun-2025	95.73	97.65	94.12	94.86	512	21,61,393.05	9,633
27-Jun-2025	94.99	96.69	94.99	95.59	382	13,33,122.67	6,914
30-Jun-2025	95.67	97.49	95.67	96.21	284	7,48,426.71	5,090
01-Jul-2025	95.78	97	94.55	95.08	408	10,16,697.33	5,890
02-Jul-2025	94.11	95.58	93	93.6	304	12,80,923.52	9,809

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice