Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹78.22

(1.39%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	76.44	77.28	75.61	76.26	188	1,12,818.54	839
20-Nov-2025	76.64	77.3	75.12	75.73	228	9,63,919.77	7,886
21-Nov-2025	75.7	76.39	75.09	75.97	106	5,04,997.13	3,617
24-Nov-2025	75.89	75.9	73.02	73.29	202	7,41,571.77	5,902
25-Nov-2025	72.4	76.81	72	72.19	728	38,71,841.11	18,648
26-Nov-2025	72.69	76	72.69	75.81	333	13,24,683.75	12,584
27-Nov-2025	76	76.5	75.11	75.55	81	6,65,106.21	6,804
28-Nov-2025	75.49	75.8	74.3	75.21	111	6,02,004.94	5,074
01-Dec-2025	76.1	76.75	74.11	74.17	188	4,87,279.91	4,065
02-Dec-2025	74.1	75.95	74.1	74.62	170	6,83,011.54	5,114
03-Dec-2025	74.59	75.4	73.52	73.85	127	6,70,040.33	7,654
04-Dec-2025	73.11	75	73.11	73.91	89	7,08,642.19	6,358
05-Dec-2025	73.9	75.01	73.7	74.81	104	12,07,899.91	7,030
08-Dec-2025	73.7	75	69.5	72.16	325	12,91,121.84	12,373
09-Dec-2025	71.01	72.6	69.51	71.93	172	7,05,136.82	6,994
10-Dec-2025	71.93	73.98	70.32	71.12	243	7,14,875.9	5,913
11-Dec-2025	71.4	72	69.75	70.71	148	6,48,963.52	5,583
12-Dec-2025	70.7	79.89	70.51	76.35	2,460	1,50,53,556.68	68,781
15-Dec-2025	77.74	78.8	74.51	75.22	530	22,42,034.98	17,887
16-Dec-2025	75.6	80	74.96	76.41	654	29,20,164.99	24,481
17-Dec-2025	77	78.49	75.12	75.42	439	39,40,215.21	29,880
18-Dec-2025	75.01	78.45	73.71	77.15	798	70,74,470.7	64,619
19-Dec-2025	77.49	79	77.15	78.22	235	13,92,449.73	12,562

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice