Home > Share Market > Stocks > Kanoria Chemicals & Industries > KANORICHEM Share Price History

Kanoria Chemicals & Industries - KANORICHEM Share Price History

Kanoria Chemicals & Industries

CMP as on 27-Jun-22 15:30

108.15

Open

₹ 112.85

Turnover (lac)

₹ 9

Prev. Close

₹ 110.10

Day's Vol (shares)

₹ 8,323

Day's Range (₹)

₹ 106.35
₹ 112.90

Kanoria Chemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 113 113 106 110 115 0.91 6,697 6.55 -3.30
24-Jun-2022 111 111 107 110 96 0.41 2,250 3.80 -0.90
23-Jun-2022 108 112 107 111 103 0.38 2,122 4.40 3.10
22-Jun-2022 115 115 106 108 99 0.47 2,535 8.70 -6.60
21-Jun-2022 106 109 105 109 85 0.61 2,558 4.40 3.10
20-Jun-2022 112 114 104 104 184 1.27 10,151 9.40 -7.50
17-Jun-2022 111 111 107 110 140 0.92 4,828 4 -1.30
16-Jun-2022 114 117 110 110 119 0.54 3,349 6.70 -4.20
15-Jun-2022 114 114 113 114 58 0.50 3,857 1.75 -0.70
14-Jun-2022 112 116 111 114 227 1.26 6,473 4.65 2.40
13-Jun-2022 115 115 110 110 217 1.47 8,969 5.75 -5.10
10-Jun-2022 119 120 114 115 157 0.71 3,834 5.55 -3.70
09-Jun-2022 117 119 112 117 420 2.34 8,491 6.65 -0.40
08-Jun-2022 123 123 112 113 279 1.70 6,940 10.30 -9.40
07-Jun-2022 123 123 117 117 339 2.46 15,369 6.10 -5.60
06-Jun-2022 126 127 122 123 182 1.29 6,933 5 -3.70
03-Jun-2022 133 133 128 128 180 1.09 6,046 5.55 -5.20
02-Jun-2022 140 140 133 134 575 3.76 11,723 6.60 -5.80
01-Jun-2022 133 137 131 137 804 6.29 25,249 6.50 3.95
31-May-2022 131 131 128 131 130 2.33 13,098 3.25 0
30-May-2022 125 125 120 125 168 1.12 7,083 4.55 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity