Kanoria Chemicals & Industries Share Price History

Kanoria Chem.

CMP as on 13-Jan-21 15:05

₹ 59.55
0.00 0%

Open

₹ 62.15

Turnover (lac)

₹ 46

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 77,585

Day's Range (₹)

₹ 57.80
₹ 62.30

CMP as on20-Jan-21 15:04

₹ 57.60
1.4 2.49%

Open

₹ 56.45

Turnover (lac)

₹ 1

Prev. Close

₹ 56.20

Day's Vol (shares)

₹ 4,820

Day's Range

₹ 55.50
₹ 57.60

Kanoria Chemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 53.90 57 53.90 55.20 176 0.98 17,716 3.15 1.35
18-Jan-2021 56.50 58 54.60 55 479 2.34 41,877 3.35 -1.60
15-Jan-2021 56.20 60.50 56.20 57.50 313 2.11 36,551 4.25 1.25
14-Jan-2021 58 62 57 58.20 409 2.40 40,884 5 0.20
13-Jan-2021 62.20 62.30 57.80 59.70 1,655 5.92 59,214 4.50 -2.50
12-Jan-2021 63.30 63.90 62 62.70 1,947 11.20 87,215 1.85 -0.60
11-Jan-2021 63.20 66.70 58.40 60.10 3,116 16.60 131,675 8.30 -3.10
08-Jan-2021 65.90 69.50 64.50 64.80 2,122 10.60 81,889 4.95 -1.10
07-Jan-2021 69.30 69.90 62.50 65.50 5,146 32.40 183,906 7.40 -3.80
06-Jan-2021 65 73 65 69.20 20,363 147 530,772 7.95 4.20
05-Jan-2021 53.50 62.90 53.10 62.90 14,069 182 584,323 9.80 9.40
04-Jan-2021 48.50 54.70 47.60 52.50 2,931 17.90 189,315 7.10 3.95
01-Jan-2021 50 50.30 49 49.50 1,069 4.68 49,844 1.25 -0.50
31-Dec-2020 47.80 51.40 47 49.40 3,908 19.40 122,232 4.40 1.60
30-Dec-2020 52.40 52.40 48 48.40 5,119 29.80 269,995 4.40 -4.10
29-Dec-2020 43.80 51.80 43.60 51.80 11,381 107 576,232 8.20 8
28-Dec-2020 43.50 43.50 42.30 43.20 315 1.37 21,808 1.20 -0.30
24-Dec-2020 43.90 43.90 42.40 42.80 257 1.46 21,124 1.50 -1.10
23-Dec-2020 41.80 43.90 41.60 43.40 395 1.17 15,100 2.30 1.60
22-Dec-2020 41 42 40 41.40 443 1.09 15,926 2.05 0.40
21-Dec-2020 45 45.30 40.80 41.50 570 2.71 41,722 4.45 -3.50