Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.9 | 58.52 | 54.9 | 58.52 | 165 | 12,64,386 | 17,409 |
24-Sep-2025 | 68.47 | 70.8 | 68.37 | 70.8 | 1,001 | 1,45,01,943.69 | 96,263 |
25-Sep-2025 | 70.8 | 73.7 | 67.26 | 67.26 | 2,003 | 1,34,01,637.42 | 59,651 |
26-Sep-2025 | 64.52 | 66.91 | 63.89 | 63.89 | 100 | 5,22,892.06 | 7,420 |
29-Sep-2025 | 61.3 | 62.69 | 60.69 | 60.69 | 439 | 14,11,399.17 | 13,846 |
30-Sep-2025 | 57.83 | 62.59 | 57.83 | 58.14 | 1,346 | 12,99,221.62 | 14,907 |
01-Oct-2025 | 57.8 | 59.8 | 56.12 | 57.2 | 382 | 5,93,831.65 | 5,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.