KARMAENG Historical Share Price Data

Karma Energy Ltd Share Price

KARMAENG

NSE

CMP as on 22-Sep-23 1:57
₹ 44

icon -0.20 | -0.45%

Open
₹ 44
Turnover(lac)
₹ 1
Prev. Close
₹ 44.10
Day's Vol (shares)
₹ 1,773
Day's Vol (shares)
₹ 43.20         ₹ 44.10

BSE

CMP as on 22-Sep-23 11:44
₹ 43

icon -0.58 | -1.33%

Open
₹ 45
Turnover(lac)
₹ 1
Prev. Close
₹ 43.65
Day's Vol (shares)
₹ 176
Day's Vol (shares)
₹ 43.07         ₹ 44.74

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Karma Energy Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202341.94240.7541.535182832.843931.25-0.40
23-Aug-202342.3543.5540.642.4544179326.242182.950.10
24-Aug-202342.4542.4541.5542.4532177908.7542510.90
25-Aug-202342.9543.641.142.950222653.4552712.50-0.05
28-Aug-202341.8542.941.5542.6534180050.142621.350.80
29-Aug-202341.6543.541.6542.239147697.834691.850.55
30-Aug-202344.1544.1541.94348177631.840902.25-1.15
31-Aug-20234245.1541.945.15134941565.5212103.253.15
01-Sep-2023464643.0544.9576702245.1159262.95-1.05
04-Sep-202344.7544.842.7543.670251248.3557572.05-1.15
05-Sep-202343.645.6543.0543.456194756.6544492.60-0.20
06-Sep-2023444443.143.9540123202.628040.90-0.05
07-Sep-20234444.84343.8541121057.227451.80-0.15
08-Sep-202345.4545.4543.0545.3550279561.562422.40-0.10
11-Sep-20234646.543.244.655203235.745263.30-1.40
12-Sep-2023454542.442.445411067.5595002.60-2.60
13-Sep-202342.144.2542.144.126106795.424932.152.00
14-Sep-20234545.8542.8543.0553200383.8544563.00-1.95
15-Sep-202342.7545.0542.7544.52272481.816292.301.75
18-Sep-202345.2545.254343.2537262299.2560432.25-2.00
20-Sep-202343.95454344.154184655.2542142.000.15
21-Sep-202343.144.94344.127105700.224331.901.00