Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 35.39 | 35.39 | 34.35 | 35.01 | 37 | 1,11,399.81 | 3,152 |
15-Oct-2026 | 34.23 | 38 | 34.23 | 37.31 | 67 | 3,25,405.21 | 5,548 |
16-Oct-2026 | 37.31 | 37.31 | 35.32 | 35.46 | 112 | 1,08,702.43 | 1,726 |
19-Oct-2026 | 34.75 | 34.75 | 32.45 | 32.94 | 185 | 4,22,570.47 | 10,271 |
21-Oct-2026 | 33.59 | 34.4 | 32.55 | 33.25 | 75 | 1,12,050.96 | 2,951 |
22-Oct-2026 | 33.25 | 33.58 | 31.43 | 32.47 | 225 | 1,61,983.42 | 4,032 |
23-Oct-2026 | 32.4 | 32.45 | 31.66 | 31.86 | 57 | 29,859.54 | 761 |
26-Oct-2026 | 31.26 | 33.7 | 31.26 | 33.52 | 103 | 17,613 | 358 |
27-Oct-2026 | 33.52 | 34 | 32.7 | 33.14 | 71 | 49,358.73 | 799 |
28-Oct-2026 | 33.14 | 33.89 | 32.31 | 33.88 | 28 | 38,293.77 | 775 |
29-Oct-2026 | 34.59 | 34.59 | 33.02 | 33.48 | 94 | 57,499.81 | 1,234 |
30-Oct-2026 | 34.1 | 34.1 | 32.69 | 33.24 | 75 | 1,06,109.63 | 2,617 |
02-Nov-2026 | 32.76 | 33.8 | 32.37 | 33.4 | 120 | 1,34,319.89 | 2,996 |
03-Nov-2026 | 33 | 33.79 | 33 | 33.3 | 28 | 95,919.74 | 2,551 |
04-Nov-2026 | 33.3 | 33.69 | 33.3 | 33.64 | 19 | 25,019.22 | 723 |
05-Nov-2026 | 33.98 | 34.99 | 33.65 | 34.69 | 38 | 2,62,396.3 | 7,588 |
06-Nov-2026 | 34.44 | 34.99 | 34 | 34 | 46 | 88,671.68 | 2,601 |
08-Nov-2026 | 36.3 | 36.45 | 35.36 | 35.39 | 31 | 61,730.95 | 1,547 |
09-Nov-2026 | 35.5 | 35.78 | 34.41 | 34.63 | 37 | 84,792.97 | 2,039 |
11-Nov-2026 | 34.01 | 35.76 | 34.01 | 35.35 | 118 | 87,749.58 | 1,719 |
12-Nov-2026 | 34.61 | 35.88 | 34.6 | 34.96 | 47 | 71,543.49 | 1,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
