Karma Energy Ltd (Karma Energy Ltd) Corporate Action

Karma Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	41.9	42	40.75	41.5	35	182832.8	4393	1.25	-0.40
23-Aug-2023	42.35	43.55	40.6	42.45	44	179326.2	4218	2.95	0.10
24-Aug-2023	42.45	42.45	41.55	42.45	32	177908.75	4251	0.90
25-Aug-2023	42.95	43.6	41.1	42.9	50	222653.45	5271	2.50	-0.05
28-Aug-2023	41.85	42.9	41.55	42.65	34	180050.1	4262	1.35	0.80
29-Aug-2023	41.65	43.5	41.65	42.2	39	147697.8	3469	1.85	0.55
30-Aug-2023	44.15	44.15	41.9	43	48	177631.8	4090	2.25	-1.15
31-Aug-2023	42	45.15	41.9	45.15	134	941565.5	21210	3.25	3.15
01-Sep-2023	46	46	43.05	44.95	76	702245.1	15926	2.95	-1.05
04-Sep-2023	44.75	44.8	42.75	43.6	70	251248.35	5757	2.05	-1.15
05-Sep-2023	43.6	45.65	43.05	43.4	56	194756.65	4449	2.60	-0.20
06-Sep-2023	44	44	43.1	43.95	40	123202.6	2804	0.90	-0.05
07-Sep-2023	44	44.8	43	43.85	41	121057.2	2745	1.80	-0.15
08-Sep-2023	45.45	45.45	43.05	45.35	50	279561.5	6242	2.40	-0.10
11-Sep-2023	46	46.5	43.2	44.6	55	203235.7	4526	3.30	-1.40
12-Sep-2023	45	45	42.4	42.4	45	411067.55	9500	2.60	-2.60
13-Sep-2023	42.1	44.25	42.1	44.1	26	106795.4	2493	2.15	2.00
14-Sep-2023	45	45.85	42.85	43.05	53	200383.85	4456	3.00	-1.95
15-Sep-2023	42.75	45.05	42.75	44.5	22	72481.8	1629	2.30	1.75
18-Sep-2023	45.25	45.25	43	43.25	37	262299.25	6043	2.25	-2.00
20-Sep-2023	43.95	45	43	44.1	54	184655.25	4214	2.00	0.15
21-Sep-2023	43.1	44.9	43	44.1	27	105700.2	2433	1.90	1.00

KARMAENG Historical Share Price Data