Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 42.85 | 43.9 | 41.21 | 42.92 | 95 | 1,84,797.25 | 3,430 |
17-Jun-2026 | 42 | 43.01 | 41.52 | 42.07 | 130 | 2,32,789.71 | 2,419 |
18-Jun-2026 | 42.69 | 42.74 | 41.02 | 42 | 91 | 1,63,114.31 | 3,097 |
19-Jun-2026 | 42 | 42 | 39.62 | 40.58 | 97 | 3,29,127.49 | 6,915 |
22-Jun-2026 | 40 | 42.59 | 40 | 40.59 | 68 | 1,95,796.84 | 4,262 |
23-Jun-2026 | 43.5 | 43.66 | 40 | 40 | 156 | 3,63,833.39 | 5,848 |
24-Jun-2026 | 40.4 | 43.84 | 40.4 | 43.19 | 138 | 5,98,567.94 | 8,928 |
25-Jun-2026 | 44.99 | 46.9 | 42.65 | 43.44 | 122 | 3,73,906.9 | 5,024 |
29-Jun-2026 | 43.44 | 43.44 | 40.51 | 41.47 | 118 | 2,58,513.69 | 5,195 |
30-Jun-2026 | 42.6 | 42.7 | 41.4 | 41.59 | 58 | 1,23,869.61 | 2,242 |
01-Jul-2026 | 42.5 | 42.5 | 41.39 | 41.56 | 45 | 2,04,091.94 | 4,746 |
02-Jul-2026 | 42.8 | 42.8 | 40.88 | 41.08 | 74 | 1,94,667.09 | 3,248 |
03-Jul-2026 | 42.3 | 42.3 | 40.26 | 41.01 | 72 | 1,90,554.99 | 3,259 |
06-Jul-2026 | 41.13 | 42.1 | 40.05 | 41.65 | 45 | 1,11,240.53 | 1,621 |
07-Jul-2026 | 42.06 | 42.06 | 38.32 | 39.71 | 237 | 5,38,197.63 | 10,150 |
08-Jul-2026 | 40.3 | 40.3 | 38.81 | 39.93 | 101 | 1,13,065.45 | 2,043 |
09-Jul-2026 | 40 | 40.45 | 39.11 | 39.92 | 37 | 1,00,690.09 | 1,678 |
10-Jul-2026 | 39.99 | 40.3 | 39 | 39.28 | 103 | 2,93,793.3 | 5,260 |
13-Jul-2026 | 40.84 | 40.84 | 38.84 | 39.98 | 126 | 1,98,040.49 | 1,606 |
14-Jul-2026 | 40.8 | 40.8 | 38.6 | 38.69 | 66 | 2,20,394.06 | 4,581 |
15-Jul-2026 | 40.57 | 40.57 | 37.73 | 37.99 | 143 | 2,93,307.63 | 4,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
