Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42.6 | 42.6 | 40.53 | 41.46 | 201 | 3,70,382.36 | 5,666 |
16-Apr-2026 | 41.66 | 45.6 | 40.99 | 45.6 | 115 | 7,29,220.83 | 12,450 |
17-Apr-2026 | 49 | 50.16 | 48.75 | 50.16 | 289 | 15,68,173.9 | 19,401 |
20-Apr-2026 | 54 | 54 | 51.06 | 53.34 | 534 | 26,73,262.93 | 36,039 |
21-Apr-2026 | 54 | 54 | 51 | 52.21 | 259 | 7,25,761.47 | 10,049 |
22-Apr-2026 | 53.35 | 53.35 | 51 | 51.92 | 69 | 2,69,876.68 | 3,919 |
23-Apr-2026 | 52.99 | 53.7 | 51 | 52.69 | 143 | 3,91,247.85 | 4,858 |
24-Apr-2026 | 53.67 | 53.67 | 50.06 | 51.34 | 105 | 4,28,438.69 | 6,963 |
27-Apr-2026 | 50.31 | 53.85 | 50.31 | 52.67 | 57 | 2,15,744.15 | 3,020 |
28-Apr-2026 | 52.07 | 52.9 | 50.12 | 50.54 | 74 | 2,93,108.96 | 4,878 |
29-Apr-2026 | 52.2 | 52.5 | 51.4 | 51.81 | 62 | 2,28,939.29 | 3,702 |
30-Apr-2026 | 51.9 | 52.79 | 50.51 | 52.41 | 108 | 1,66,622.06 | 2,295 |
04-May-2026 | 52.43 | 53.64 | 51.1 | 51.9 | 109 | 3,10,822.73 | 3,804 |
05-May-2026 | 52.67 | 52.67 | 49.72 | 50.22 | 177 | 8,71,489.72 | 4,953 |
06-May-2026 | 51 | 52 | 50.06 | 51.75 | 186 | 3,53,903.24 | 3,292 |
07-May-2026 | 52.38 | 52.38 | 50.8 | 51.1 | 153 | 2,61,644.03 | 2,908 |
08-May-2026 | 52 | 53.39 | 50.99 | 51.5 | 55 | 4,48,540.97 | 6,095 |
11-May-2026 | 50.5 | 52.47 | 50 | 50.18 | 76 | 1,27,836.56 | 1,434 |
12-May-2026 | 51.6 | 51.6 | 49.2 | 49.57 | 81 | 4,16,082.27 | 5,295 |
13-May-2026 | 49.99 | 50.99 | 48.36 | 49.39 | 103 | 1,40,984.94 | 2,186 |
14-May-2026 | 48.17 | 51 | 48.17 | 49.03 | 93 | 1,36,703.15 | 1,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
