Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 40.45 | 40.9 | 39.3 | 40.52 | 44 | 45,613.44 | 705 |
18-Aug-2026 | 39.61 | 40.6 | 39 | 39.31 | 32 | 44,228.71 | 1,053 |
19-Aug-2026 | 40.9 | 40.99 | 38 | 38.26 | 115 | 1,75,362.77 | 3,336 |
20-Aug-2026 | 38.3 | 39.39 | 38.3 | 39.22 | 55 | 78,431.85 | 948 |
21-Aug-2026 | 40.15 | 40.2 | 38.4 | 38.59 | 51 | 1,82,497.69 | 3,389 |
24-Aug-2026 | 39.99 | 39.99 | 37.71 | 38.21 | 103 | 1,18,392.82 | 2,217 |
25-Aug-2026 | 38.21 | 38.99 | 37.65 | 38.2 | 47 | 1,19,027.93 | 2,576 |
26-Aug-2026 | 38.7 | 38.7 | 37.8 | 38 | 22 | 88,915.1 | 1,977 |
27-Aug-2026 | 37.55 | 39.95 | 37.55 | 38.05 | 17 | 15,726.23 | 373 |
28-Aug-2026 | 37.51 | 43.2 | 37.51 | 38.84 | 251 | 3,53,206.26 | 5,260 |
31-Aug-2026 | 40 | 40 | 37.6 | 37.99 | 60 | 94,564.29 | 1,624 |
01-Sep-2026 | 37.99 | 38.79 | 37 | 37.28 | 143 | 3,07,927.19 | 6,040 |
02-Sep-2026 | 37.7 | 37.95 | 36.61 | 37 | 52 | 91,480.36 | 2,093 |
03-Sep-2026 | 38.5 | 38.5 | 37.39 | 37.7 | 30 | 27,074.12 | 720 |
04-Sep-2026 | 39 | 39 | 36.8 | 37.45 | 128 | 1,55,720.22 | 3,301 |
07-Sep-2026 | 37.45 | 38.24 | 37.2 | 37.3 | 51 | 65,902.28 | 1,729 |
08-Sep-2026 | 37.7 | 37.99 | 36.8 | 37.18 | 20 | 16,746.14 | 398 |
09-Sep-2026 | 37.18 | 37.89 | 37.18 | 37.82 | 27 | 26,943.2 | 510 |
10-Sep-2026 | 37.82 | 40.98 | 37.25 | 37.88 | 223 | 26,69,343.9 | 42,364 |
11-Sep-2026 | 38.25 | 39.99 | 37.25 | 39.63 | 178 | 3,82,256.1 | 4,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
