KARMAENG Historical Share Price Data

Karma Energy

CMP as on 29-Nov-22 15:29

28.35

Open

₹ 28.65

Turnover (lac)

₹ 2

Prev. Close

₹ 27.80

Day's Vol (shares)

₹ 7,598

Day's Range (₹)

₹ 27.05
₹ 29.00

Karma Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 28.70 29 27.10 28.30 58 0.21 7,598 1.95 -0.40
28-Nov-2022 27.40 29 27.40 27.80 32 0.07 2,523 1.55 0.40
25-Nov-2022 29 29 27.90 28.30 30 0.09 3,241 1.15 -0.80
24-Nov-2022 28.50 29.10 27 28.20 64 0.30 10,534 2.10 -0.30
23-Nov-2022 28.90 28.90 27.70 27.80 29 0.05 1,905 1.20 -1.20
22-Nov-2022 28.90 29 27.60 28.50 32 0.05 1,894 1.40 -0.40
21-Nov-2022 27.70 29.30 27.70 28.90 36 0.07 2,643 1.60 1.20
18-Nov-2022 30.80 30.80 28.50 29 35 0.04 1,232 2.30 -1.80
17-Nov-2022 29.30 30.90 29 30 88 0.25 8,618 1.90 0.65
16-Nov-2022 30.10 32.40 29.90 30.50 86 0.38 12,401 2.55 0.45
15-Nov-2022 33.40 33.40 30.50 31.40 102 0.36 11,197 2.95 -2
14-Nov-2022 31.90 31.90 30.90 31.90 99 0.62 19,590 1 0
11-Nov-2022 30.40 30.40 30.40 30.40 56 0.35 11,369 0 0
10-Nov-2022 26.40 29 26.40 29 56 0.39 13,945 2.60 2.60
09-Nov-2022 27.70 27.80 26.10 27.60 46 0.07 2,739 1.70 -0
07-Nov-2022 27.20 27.20 26.20 26.50 39 0.12 4,316 1 -0.60
04-Nov-2022 27.80 27.80 26.10 27.10 30 0.04 1,533 1.70 -0.60
03-Nov-2022 27.30 28 26.10 27.20 46 0.16 5,889 1.90 -0.10
02-Nov-2022 26.50 27.80 26.40 27.10 40 0.10 3,694 1.40 0.60
01-Nov-2022 27 28 26.40 26.50 47 0.12 4,382 1.60 -0.50
31-Oct-2022 26.50 27.40 26 27.20 43 0.22 8,447 1.40 0.65

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp