
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 41.9 | 42 | 40.75 | 41.5 | 35 | 182832.8 | 4393 | 1.25 | -0.40 |
23-Aug-2023 | 42.35 | 43.55 | 40.6 | 42.45 | 44 | 179326.2 | 4218 | 2.95 | 0.10 |
24-Aug-2023 | 42.45 | 42.45 | 41.55 | 42.45 | 32 | 177908.75 | 4251 | 0.90 | |
25-Aug-2023 | 42.95 | 43.6 | 41.1 | 42.9 | 50 | 222653.45 | 5271 | 2.50 | -0.05 |
28-Aug-2023 | 41.85 | 42.9 | 41.55 | 42.65 | 34 | 180050.1 | 4262 | 1.35 | 0.80 |
29-Aug-2023 | 41.65 | 43.5 | 41.65 | 42.2 | 39 | 147697.8 | 3469 | 1.85 | 0.55 |
30-Aug-2023 | 44.15 | 44.15 | 41.9 | 43 | 48 | 177631.8 | 4090 | 2.25 | -1.15 |
31-Aug-2023 | 42 | 45.15 | 41.9 | 45.15 | 134 | 941565.5 | 21210 | 3.25 | 3.15 |
01-Sep-2023 | 46 | 46 | 43.05 | 44.95 | 76 | 702245.1 | 15926 | 2.95 | -1.05 |
04-Sep-2023 | 44.75 | 44.8 | 42.75 | 43.6 | 70 | 251248.35 | 5757 | 2.05 | -1.15 |
05-Sep-2023 | 43.6 | 45.65 | 43.05 | 43.4 | 56 | 194756.65 | 4449 | 2.60 | -0.20 |
06-Sep-2023 | 44 | 44 | 43.1 | 43.95 | 40 | 123202.6 | 2804 | 0.90 | -0.05 |
07-Sep-2023 | 44 | 44.8 | 43 | 43.85 | 41 | 121057.2 | 2745 | 1.80 | -0.15 |
08-Sep-2023 | 45.45 | 45.45 | 43.05 | 45.35 | 50 | 279561.5 | 6242 | 2.40 | -0.10 |
11-Sep-2023 | 46 | 46.5 | 43.2 | 44.6 | 55 | 203235.7 | 4526 | 3.30 | -1.40 |
12-Sep-2023 | 45 | 45 | 42.4 | 42.4 | 45 | 411067.55 | 9500 | 2.60 | -2.60 |
13-Sep-2023 | 42.1 | 44.25 | 42.1 | 44.1 | 26 | 106795.4 | 2493 | 2.15 | 2.00 |
14-Sep-2023 | 45 | 45.85 | 42.85 | 43.05 | 53 | 200383.85 | 4456 | 3.00 | -1.95 |
15-Sep-2023 | 42.75 | 45.05 | 42.75 | 44.5 | 22 | 72481.8 | 1629 | 2.30 | 1.75 |
18-Sep-2023 | 45.25 | 45.25 | 43 | 43.25 | 37 | 262299.25 | 6043 | 2.25 | -2.00 |
20-Sep-2023 | 43.95 | 45 | 43 | 44.1 | 54 | 184655.25 | 4214 | 2.00 | 0.15 |
21-Sep-2023 | 43.1 | 44.9 | 43 | 44.1 | 27 | 105700.2 | 2433 | 1.90 | 1.00 |