KARMAENG Historical Share Price Data

Karma Energy Ltd Share Price

KARMAENG

CMP as on 16-Apr-24 12:00
₹ 69

icon 1.00 | 1.48%

Open
₹ 69
Turnover(lac)
₹ 1
Prev. Close
₹ 67.60
Day's Vol (shares)
₹ 1,069
Day's Vol (shares)
₹ 68.50         ₹ 68.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Karma Energy Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Mar-202458.960.9558.960.9557172362.928492.052.05
19-Mar-202463.9563.9563.9563.9512192553.453011
20-Mar-202467.167.166.967.1109819940122220.20
21-Mar-20247070.457070.4548359805.351110.450.45
22-Mar-202473.9573.9570.4573.22001059147.85143843.50-0.75
26-Mar-202471.7571.7571.7571.752241615580
27-Mar-202470.3570.3570.3570.35137879.2112
28-Mar-202468.9568.9568.9568.951056263.2816
01-Apr-202467.667.667.667.62232650.8483
02-Apr-202466.2566.2566.2566.25483948505960
03-Apr-2024656564.9564.9565526407.7581040.05-0.05
04-Apr-202464.9564.9563.863.953230504.3535901.15-1.05
05-Apr-202463.963.962.7563.0549213231.8533881.15-0.85
08-Apr-202464.364.364.264.331109794.417080.10
09-Apr-202464.964.964.8564.8525130423.420110.05-0.05
10-Apr-2024656565652457525885
12-Apr-20246566.36566.31123293.43531.301.30
15-Apr-202466.467.666.467.615109176.216381.201.20
16-Apr-202468.568.668.568.62573290.910690.100.10