Karma Energy Share Price History

Karma Energy Ltd

CMP as on 25-Oct-21 12:23

₹ 22.30
-0.10 -0.45%

Open

₹ 23.40

Turnover (lac)

₹ 2

Prev. Close

₹ 22.40

Day's Vol (shares)

₹ 6,924

Day's Range (₹)

₹ 21.65
₹ 23.40

CMP as on25-Oct-21 12:50

₹ 21.95
-0.7 -3.09%

Open

₹ 23.60

Turnover (lac)

Prev. Close

₹ 22.65

Day's Vol (shares)

₹ 2,502

Day's Range

₹ 21.75
₹ 23.60

Karma Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 22 23.20 22 22.40 71 0.13 2,423 1.15 0.40
21-Oct-2021 24 24 22.10 22.30 133 0.17 2,758 1.85 -1.70
20-Oct-2021 23.90 23.90 22.20 23.30 196 0.55 12,928 1.75 -0.60
19-Oct-2021 21.10 23.20 21.10 22.90 278 0.77 20,721 2.05 1.75
18-Oct-2021 22.50 24.30 22.10 22.10 258 0.72 19,290 2.25 -0.40
14-Oct-2021 24.80 24.80 23.20 23.20 250 0.87 24,566 1.60 -1.60
13-Oct-2021 24.30 24.40 23.80 24.40 381 0.54 16,480 0.65 0.15
12-Oct-2021 22.70 23.50 22 23.30 297 0.76 20,768 1.45 0.60
11-Oct-2021 22.70 22.70 21 22.70 116 0.30 13,517 1.70 0
08-Oct-2021 22 22 20.60 21.60 68 0.15 6,946 1.35 -0.30
07-Oct-2021 20 21 19.90 21 63 0.16 7,701 1.15 0.95
06-Oct-2021 20 20.50 19 20.30 97 0.20 10,085 1.45 0.30
05-Oct-2021 18.40 19.70 18.20 19.70 60 0.15 7,764 1.50 1.25
04-Oct-2021 19.60 19.60 18.10 18.80 65 0.13 6,823 1.55 -0.90
01-Oct-2021 18.20 18.70 17.30 18.70 46 0.10 5,464 1.45 0.50
30-Sep-2021 18.40 18.40 17.40 17.90 41 0.04 2,161 1.05 -0.50
29-Sep-2021 18.20 18.80 17.30 18 68 0.15 8,225 1.50 -0.20
28-Sep-2021 17.50 18.50 17.50 18.20 42 0.09 5,050 0.95 0.70
27-Sep-2021 18 19.20 17.50 17.90 82 0.31 17,311 1.75 -0.10
Open ZERO Brokerage Demat Account