Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 765.5 | 772 | 760 | 761.6 | 2,960 | 4,31,58,372.45 | 34,848 |
02-Sep-2026 | 763 | 763 | 735.95 | 738.75 | 5,561 | 8,36,47,190.9 | 62,435 |
03-Sep-2026 | 745 | 748.95 | 738.75 | 744.8 | 2,697 | 3,41,09,119.4 | 20,230 |
04-Sep-2026 | 748.5 | 751.8 | 741 | 744.1 | 2,971 | 3,45,54,725.25 | 26,599 |
07-Sep-2026 | 744.1 | 749.85 | 729 | 732.3 | 3,484 | 3,07,57,482.35 | 26,045 |
08-Sep-2026 | 729.5 | 734.9 | 724.3 | 728.5 | 3,071 | 3,25,40,900.65 | 22,746 |
09-Sep-2026 | 729 | 730.4 | 720 | 722.05 | 2,941 | 3,85,99,921.25 | 26,720 |
10-Sep-2026 | 720 | 729.25 | 712 | 718.05 | 3,648 | 3,57,52,177.85 | 24,993 |
11-Sep-2026 | 715 | 721 | 706.05 | 715.85 | 4,138 | 5,74,34,428.05 | 44,826 |
15-Sep-2026 | 721.1 | 728.95 | 694.25 | 697.9 | 3,917 | 4,65,55,319.6 | 41,511 |
16-Sep-2026 | 697 | 704.1 | 685.4 | 690.45 | 4,957 | 3,99,28,343.45 | 26,361 |
17-Sep-2026 | 690 | 711 | 689 | 703.35 | 3,410 | 3,79,70,156.15 | 29,389 |
18-Sep-2026 | 703.35 | 709.7 | 685 | 696.35 | 3,909 | 5,00,21,938.85 | 34,345 |
21-Sep-2026 | 698.75 | 714.85 | 694.9 | 710.65 | 3,283 | 4,44,98,072.8 | 38,965 |
22-Sep-2026 | 715 | 715.75 | 698 | 699.7 | 2,454 | 2,92,48,487.7 | 28,119 |
23-Sep-2026 | 705.85 | 715 | 699.95 | 710.7 | 2,556 | 3,52,25,438.35 | 29,137 |
24-Sep-2026 | 712.85 | 819.95 | 704.4 | 783.85 | 3,98,896 | 15,39,86,16,194.15 | 7,53,292 |
25-Sep-2026 | 798.9 | 845.6 | 777.3 | 804.55 | 1,98,021 | 7,62,48,59,776.75 | 5,49,300 |
28-Sep-2026 | 806.35 | 806.6 | 754.8 | 769.5 | 28,685 | 80,67,64,035.25 | 1,13,404 |
29-Sep-2026 | 770 | 785 | 731.25 | 742.1 | 15,890 | 28,02,41,012.7 | 58,670 |
30-Sep-2026 | 746.5 | 752.8 | 720 | 725.65 | 11,189 | 16,85,26,565.5 | 54,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
