Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 937.5 | 979 | 936.55 | 971.8 | 5,892 | 9,17,00,011.8 | 45,327 |
23-Dec-2025 | 975.5 | 994 | 969.7 | 990.55 | 7,434 | 8,84,47,552.95 | 43,540 |
24-Dec-2025 | 981.5 | 995.8 | 973 | 978.95 | 4,998 | 4,79,24,237.15 | 25,787 |
26-Dec-2025 | 979 | 986.9 | 971 | 980.5 | 3,632 | 4,07,39,576.1 | 17,446 |
29-Dec-2025 | 979.95 | 985 | 965 | 966.7 | 3,261 | 2,76,76,022.6 | 13,854 |
30-Dec-2025 | 969 | 969.2 | 945.05 | 948 | 4,787 | 3,38,76,537 | 15,183 |
31-Dec-2025 | 957.45 | 990 | 948.8 | 986 | 4,429 | 6,76,81,001.6 | 45,503 |
01-Jan-2026 | 986.1 | 988.05 | 966 | 974.6 | 3,106 | 3,22,38,371.1 | 14,970 |
02-Jan-2026 | 975 | 976.45 | 961.65 | 973.5 | 4,468 | 5,71,15,707.15 | 32,013 |
05-Jan-2026 | 975.9 | 987 | 960 | 965.75 | 6,738 | 4,85,71,582.9 | 25,910 |
06-Jan-2026 | 967 | 968.4 | 954 | 957.75 | 3,419 | 3,76,73,053.7 | 23,573 |
07-Jan-2026 | 956 | 956.45 | 938.6 | 941.85 | 4,956 | 5,40,11,877.05 | 33,411 |
08-Jan-2026 | 941 | 944 | 905 | 907.65 | 6,674 | 7,83,71,959 | 45,267 |
09-Jan-2026 | 912.05 | 913.95 | 893.4 | 900.1 | 6,152 | 3,85,00,031.65 | 16,975 |
12-Jan-2026 | 890.75 | 906.5 | 880.55 | 891.85 | 4,643 | 4,56,35,361.5 | 23,457 |
13-Jan-2026 | 892 | 914.8 | 891.1 | 897.2 | 5,993 | 6,75,44,553 | 32,452 |
14-Jan-2026 | 893.6 | 901 | 882 | 887.8 | 4,587 | 3,54,70,413.35 | 23,171 |
16-Jan-2026 | 888 | 895.8 | 859.4 | 862.1 | 6,700 | 6,06,00,918.45 | 41,381 |
19-Jan-2026 | 862.1 | 862.7 | 846.05 | 851.05 | 5,216 | 4,57,30,057.75 | 25,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
