Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,062.2

(0.17%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1,210	1,225	1,177.9	1,183.3	9,996	17,18,62,591.2	62,115
19-Sep-2025	1,187	1,187.9	1,168.3	1,185.2	5,039	7,29,21,948.5	29,429
22-Sep-2025	1,180.2	1,185.7	1,150	1,153.6	5,139	7,21,83,690.8	32,558
23-Sep-2025	1,151.1	1,158	1,137.4	1,141.5	5,391	6,41,61,283.6	27,761
24-Sep-2025	1,143.8	1,153	1,130.8	1,139.9	7,023	7,45,83,078.2	23,817
25-Sep-2025	1,139.9	1,140.7	1,083	1,090	15,633	15,74,48,538.6	68,310
26-Sep-2025	1,071.3	1,086.5	1,050	1,052.8	7,162	6,32,69,207.7	29,815
29-Sep-2025	1,060	1,065	1,043	1,060.3	10,466	8,14,79,674.2	38,785
30-Sep-2025	1,060.3	1,069	1,045.8	1,050.9	4,317	3,61,42,565.3	13,866
01-Oct-2025	1,040	1,063.8	1,040	1,055.7	4,754	4,13,58,459	16,440
03-Oct-2025	1,051.2	1,058.9	1,036	1,042.4	10,768	9,37,33,831.7	50,182
06-Oct-2025	1,043.3	1,070	1,038.1	1,060.2	4,992	6,17,74,887.8	31,812
07-Oct-2025	1,060.2	1,062.5	1,048.1	1,060	4,564	5,36,59,286.8	33,422
08-Oct-2025	1,065	1,090	1,051.9	1,073.1	9,899	11,07,46,375.3	49,412
09-Oct-2025	1,074.8	1,078.1	1,046.4	1,060.2	5,897	5,93,14,161.3	29,308
10-Oct-2025	1,065.2	1,075	1,054.3	1,063.9	4,602	4,70,76,741.1	25,279
13-Oct-2025	1,066.9	1,075	1,040	1,062.9	7,072	6,00,58,004.4	23,716
14-Oct-2025	1,060.9	1,065.6	1,050.1	1,056.9	5,150	5,92,03,511.3	28,701
15-Oct-2025	1,059.5	1,065.5	1,046.2	1,060.1	3,713	3,71,37,176.8	21,795
16-Oct-2025	1,060	1,073.2	1,046.1	1,060.4	3,337	4,28,83,484.2	19,214
17-Oct-2025	1,069	1,069	1,057.1	1,062.2	2,861	3,18,10,752.2	18,183

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice