Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹1,171.5

(-1.57%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	1,455.5	1,490	1,422.2	1,480.3	15,321	21,39,67,485.7	46,651
05-Jun-2025	1,493	1,493	1,410.6	1,434.9	27,141	42,13,20,011	1,12,454
06-Jun-2025	1,441.4	1,446.3	1,418.6	1,428.5	10,556	16,25,84,069	42,306
09-Jun-2025	1,439	1,447.5	1,414.8	1,420.7	10,058	14,46,26,630	42,168
10-Jun-2025	1,429	1,449.7	1,405.2	1,444.5	9,846	16,67,04,771.9	51,187
11-Jun-2025	1,444	1,444	1,390.2	1,401.1	9,403	15,22,30,200	54,615
12-Jun-2025	1,400	1,420	1,355.6	1,359.2	14,807	22,60,66,061.9	61,150
13-Jun-2025	1,349	1,364.9	1,304.5	1,316.3	20,630	21,64,43,408.6	82,630
16-Jun-2025	1,305	1,338.5	1,272.8	1,328.2	30,706	31,31,41,477.6	1,10,732
17-Jun-2025	1,330	1,333.8	1,295	1,299.5	7,480	11,22,77,577.2	39,756
18-Jun-2025	1,306.9	1,306.9	1,282.1	1,285.6	6,500	9,61,12,314.2	31,417
19-Jun-2025	1,289	1,313	1,254.1	1,261.4	10,374	13,33,94,322.9	33,410
20-Jun-2025	1,267.7	1,275	1,241	1,249.6	17,047	17,70,87,222.7	71,340
23-Jun-2025	1,234	1,275.1	1,234	1,245.2	18,175	20,16,31,525.5	59,793
24-Jun-2025	1,259	1,265.7	1,201.4	1,206	28,676	28,35,03,492.8	1,29,348
25-Jun-2025	1,218.3	1,230	1,180.6	1,186.5	32,688	32,59,07,293.9	1,33,387
26-Jun-2025	1,198.5	1,198.5	1,153	1,169.5	23,597	21,40,16,115.6	90,252
27-Jun-2025	1,172.6	1,188.1	1,146.2	1,177	31,602	33,21,25,728.5	1,30,863
30-Jun-2025	1,175.5	1,183.3	1,152.6	1,178.4	16,757	20,21,39,968.3	62,135
01-Jul-2025	1,180.4	1,213	1,151	1,156.8	36,101	34,86,04,317.1	1,25,106
02-Jul-2025	1,175.4	1,179.1	1,158	1,174.7	12,672	17,56,40,389	77,610
03-Jul-2025	1,181.8	1,220.5	1,161.5	1,190.2	22,540	35,47,17,231.4	1,32,484

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice