Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹814

(6.22%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	840.05	848.4	832.9	844	4,566	6,19,11,874.65	41,801
19-Feb-2026	847	848.2	829	837.7	4,761	7,63,71,979.8	56,056
20-Feb-2026	837	837	810	812.3	13,143	11,29,66,865.4	74,148
23-Feb-2026	826.6	839.9	811	823.8	7,635	8,96,36,672.4	43,850
24-Feb-2026	835	838	800	801.85	6,922	10,77,95,333.35	71,768
25-Feb-2026	801.9	814	795	803.25	12,366	14,68,17,033.4	1,01,986
26-Feb-2026	805	813.1	790.6	798	5,794	9,68,32,416.3	68,622
27-Feb-2026	798	805	758.15	772.2	22,289	76,42,19,620.15	6,70,764
02-Mar-2026	729.85	759.15	729.5	748.35	10,383	11,05,48,808.05	76,622
04-Mar-2026	735	736.35	705.4	714.6	17,149	21,97,08,772.1	1,81,151
05-Mar-2026	718.35	736.95	705.1	730.9	10,437	11,81,85,312.45	99,714
06-Mar-2026	732.6	752.7	727.15	750.2	9,217	10,96,53,344.6	82,721
09-Mar-2026	735	775	718.1	767.45	11,950	16,24,26,931.8	79,243
10-Mar-2026	776	815.05	761.25	811.25	9,890	17,04,62,135.8	81,213
11-Mar-2026	811.25	819.8	788	800.45	15,988	19,55,48,524.95	1,20,681
12-Mar-2026	800.45	805.15	767.7	800.1	17,088	15,41,97,163.15	1,16,513
13-Mar-2026	797.6	833	792.95	810.9	18,601	38,30,26,604.15	1,21,237
16-Mar-2026	792.1	818.5	784	810.15	7,181	8,40,90,939.1	48,195
17-Mar-2026	822.3	822.3	795	798.75	3,832	5,45,36,320.6	40,732
18-Mar-2026	797.6	814	759.7	766.2	11,389	20,60,65,202.3	1,67,960
19-Mar-2026	762.9	770.2	751.15	766.35	8,183	8,46,75,985.45	54,854

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice