Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4,370 | 4,394.7 | 4,261.1 | 4,316.7 | 5,902 | 11,73,80,262.8 | 11,164 |
24-Sep-2026 | 4,254 | 4,355.1 | 4,250 | 4,266.4 | 2,573 | 4,91,55,042.9 | 6,810 |
25-Sep-2026 | 4,275.8 | 4,275.8 | 4,129.2 | 4,207.2 | 5,448 | 11,18,52,651.3 | 14,279 |
28-Sep-2026 | 4,207 | 4,238.7 | 4,106 | 4,134.1 | 3,183 | 5,92,08,496.6 | 6,868 |
29-Sep-2026 | 4,167.9 | 4,172.9 | 4,012.5 | 4,039.6 | 6,068 | 12,51,97,991 | 18,366 |
30-Sep-2026 | 4,079 | 4,170 | 3,958.1 | 4,131 | 18,904 | 47,64,82,800.6 | 79,944 |
01-Oct-2026 | 4,132 | 4,322.9 | 4,132 | 4,277.5 | 9,364 | 16,99,40,478.5 | 13,821 |
05-Oct-2026 | 4,346.7 | 4,355.5 | 4,162.3 | 4,193.7 | 3,926 | 6,41,55,483.3 | 6,762 |
06-Oct-2026 | 4,193.6 | 4,301.9 | 4,193.6 | 4,268.6 | 4,828 | 7,72,66,296.3 | 8,577 |
07-Oct-2026 | 4,243.3 | 4,301.8 | 4,168.9 | 4,180.9 | 3,901 | 4,99,18,034.1 | 6,769 |
08-Oct-2026 | 4,221.8 | 4,221.8 | 4,071.4 | 4,115.1 | 5,429 | 8,69,15,596.8 | 12,127 |
09-Oct-2026 | 4,115.1 | 4,197.4 | 4,056.3 | 4,165.7 | 4,065 | 4,85,89,850.9 | 5,614 |
12-Oct-2026 | 4,239 | 4,298.6 | 4,169.4 | 4,285.2 | 3,530 | 3,79,84,804.4 | 4,919 |
13-Oct-2026 | 4,305 | 4,305 | 4,161.1 | 4,220.2 | 3,214 | 5,14,30,242.2 | 5,746 |
14-Oct-2026 | 4,248 | 4,495 | 4,190.3 | 4,482.8 | 13,816 | 26,91,60,248.5 | 24,917 |
15-Oct-2026 | 4,460.4 | 4,465 | 4,250 | 4,272.4 | 6,439 | 11,43,85,144.1 | 13,656 |
16-Oct-2026 | 4,271 | 4,275.6 | 4,092.3 | 4,122.4 | 6,325 | 9,41,88,243.1 | 10,958 |
19-Oct-2026 | 4,114 | 4,163 | 4,023.1 | 4,118.6 | 4,202 | 6,48,27,516.2 | 8,317 |
21-Oct-2026 | 4,113 | 4,113 | 3,728.2 | 3,823.9 | 10,186 | 15,12,49,776.4 | 20,909 |
22-Oct-2026 | 3,899 | 3,970 | 3,611 | 3,647.7 | 8,568 | 11,84,82,649.1 | 16,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
