Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,920.6 | 2,950 | 2,850.3 | 2,863.2 | 576 | 85,62,510.8 | 2,035 |
02-Jun-2026 | 2,906.1 | 2,945 | 2,821.1 | 2,879.5 | 1,034 | 1,12,26,415.1 | 2,475 |
03-Jun-2026 | 2,890 | 2,933.3 | 2,824.1 | 2,875.2 | 1,034 | 1,19,40,731.6 | 2,517 |
04-Jun-2026 | 2,889.6 | 2,970 | 2,889.6 | 2,944.4 | 1,797 | 2,52,80,702.6 | 4,692 |
05-Jun-2026 | 2,944.4 | 2,957.8 | 2,851 | 2,861.6 | 1,265 | 1,63,23,657.9 | 3,699 |
08-Jun-2026 | 2,850 | 2,899 | 2,736.1 | 2,759.9 | 2,338 | 3,21,05,842 | 7,014 |
09-Jun-2026 | 2,801.3 | 2,828.3 | 2,752.2 | 2,793.7 | 952 | 95,71,051.5 | 2,417 |
10-Jun-2026 | 2,810.4 | 2,843 | 2,735 | 2,744 | 964 | 1,48,39,518.8 | 3,920 |
11-Jun-2026 | 2,730.3 | 2,811.7 | 2,730.3 | 2,754.6 | 1,085 | 1,97,62,122.3 | 5,215 |
12-Jun-2026 | 2,755 | 2,800 | 2,733.8 | 2,780.3 | 1,519 | 2,67,89,244.2 | 6,562 |
15-Jun-2026 | 2,899.8 | 2,999 | 2,838 | 2,982.1 | 2,805 | 3,46,69,265.8 | 6,460 |
16-Jun-2026 | 3,001.1 | 3,110 | 2,911.3 | 3,032.8 | 3,448 | 5,48,30,676.5 | 7,103 |
17-Jun-2026 | 3,062.9 | 3,099 | 2,981 | 3,051.2 | 1,844 | 2,80,05,315.2 | 5,524 |
18-Jun-2026 | 3,080 | 3,080 | 2,933 | 2,956 | 1,105 | 1,66,30,332.3 | 4,074 |
19-Jun-2026 | 2,969.8 | 3,043.6 | 2,945 | 2,999.3 | 1,255 | 1,88,25,333.4 | 3,546 |
22-Jun-2026 | 2,999.3 | 3,160 | 2,999.3 | 3,138.6 | 2,696 | 4,40,27,616.9 | 9,129 |
23-Jun-2026 | 3,159 | 3,197 | 3,070 | 3,134.8 | 3,557 | 4,91,41,719.1 | 8,769 |
24-Jun-2026 | 3,127.5 | 3,143.3 | 3,066.1 | 3,088.6 | 1,042 | 1,30,61,394.4 | 2,813 |
25-Jun-2026 | 3,100 | 3,110.9 | 3,011 | 3,030.6 | 1,310 | 2,35,50,608.5 | 5,611 |
29-Jun-2026 | 3,090 | 3,090 | 2,976 | 2,986 | 1,396 | 2,64,50,852 | 5,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
