Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,999.3 | 3,160 | 2,999.3 | 3,138.6 | 2,696 | 4,40,27,616.9 | 9,129 |
23-Jun-2026 | 3,159 | 3,197 | 3,070 | 3,134.8 | 3,557 | 4,91,41,719.1 | 8,769 |
24-Jun-2026 | 3,127.5 | 3,143.3 | 3,066.1 | 3,088.6 | 1,042 | 1,30,61,394.4 | 2,813 |
25-Jun-2026 | 3,100 | 3,110.9 | 3,011 | 3,030.6 | 1,310 | 2,35,50,608.5 | 5,611 |
29-Jun-2026 | 3,090 | 3,090 | 2,976 | 2,986 | 1,396 | 2,64,50,852 | 5,370 |
30-Jun-2026 | 3,023.1 | 3,146.5 | 2,980 | 3,060.3 | 2,844 | 3,21,63,596.3 | 6,770 |
01-Jul-2026 | 3,100 | 3,170 | 2,956.6 | 3,007.5 | 2,420 | 4,94,44,640 | 10,574 |
02-Jul-2026 | 3,044 | 3,055 | 2,939.3 | 2,958.4 | 2,017 | 2,57,57,859.8 | 5,872 |
03-Jul-2026 | 2,962 | 2,978.9 | 2,883.1 | 2,920.2 | 1,456 | 2,01,81,203 | 3,862 |
06-Jul-2026 | 2,940.4 | 2,940.4 | 2,841.1 | 2,861.9 | 1,821 | 2,80,96,349.4 | 6,299 |
07-Jul-2026 | 2,861.9 | 2,910 | 2,785.8 | 2,840.6 | 2,709 | 3,50,43,109.6 | 5,144 |
08-Jul-2026 | 2,750.2 | 2,935.1 | 2,750.2 | 2,809.4 | 4,401 | 33,37,44,573.8 | 1,01,122 |
09-Jul-2026 | 2,798 | 2,872.5 | 2,777 | 2,805.7 | 2,008 | 2,36,92,525.3 | 4,997 |
10-Jul-2026 | 2,827.6 | 2,857.9 | 2,793 | 2,812.4 | 3,552 | 6,60,79,183.9 | 16,634 |
13-Jul-2026 | 2,812.6 | 2,817.9 | 2,756.1 | 2,769.1 | 1,753 | 2,42,94,820.7 | 5,809 |
14-Jul-2026 | 2,730.1 | 2,855 | 2,725 | 2,822 | 2,388 | 3,43,27,472.7 | 8,481 |
15-Jul-2026 | 2,839.9 | 2,899 | 2,813 | 2,848.8 | 5,370 | 9,84,17,499 | 27,570 |
16-Jul-2026 | 2,848.8 | 2,864 | 2,759.5 | 2,784 | 2,013 | 6,76,11,434.6 | 20,710 |
17-Jul-2026 | 2,788 | 2,839 | 2,738 | 2,798 | 2,301 | 2,61,73,863.6 | 5,497 |
20-Jul-2026 | 2,799 | 2,810.7 | 2,748.5 | 2,783.7 | 1,452 | 1,41,83,160.3 | 2,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
