Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 4,415 | 4,630 | 4,364.1 | 4,558.2 | 10,100 | 23,36,91,493.4 | 21,142 |
02-Sep-2026 | 4,635 | 4,734.9 | 4,536.3 | 4,643.1 | 5,517 | 16,75,70,801.1 | 17,712 |
03-Sep-2026 | 4,611.2 | 4,711 | 4,510 | 4,532.2 | 5,915 | 12,23,78,364.1 | 9,157 |
04-Sep-2026 | 4,551.5 | 4,722 | 4,551 | 4,688.5 | 3,903 | 10,17,66,941.6 | 11,322 |
07-Sep-2026 | 4,717 | 4,799.8 | 4,654 | 4,693 | 6,800 | 15,30,42,923.1 | 18,694 |
08-Sep-2026 | 4,690 | 4,770 | 4,602 | 4,654.4 | 4,110 | 9,82,92,298.5 | 11,482 |
09-Sep-2026 | 4,691.7 | 4,880 | 4,544.8 | 4,746.7 | 7,790 | 21,75,38,799.3 | 22,735 |
10-Sep-2026 | 4,747 | 5,136 | 4,645 | 5,027.9 | 14,560 | 36,26,43,938.1 | 26,586 |
11-Sep-2026 | 5,000 | 5,000 | 4,660 | 4,682.4 | 13,405 | 33,50,35,811.1 | 40,202 |
15-Sep-2026 | 4,700 | 4,739.6 | 4,210.5 | 4,266.4 | 10,560 | 21,95,02,210.5 | 23,024 |
16-Sep-2026 | 4,290 | 4,444 | 4,100.2 | 4,135.8 | 14,196 | 26,38,79,429.4 | 28,236 |
17-Sep-2026 | 4,156 | 4,430 | 4,156 | 4,321.6 | 11,897 | 18,37,28,108.6 | 12,871 |
18-Sep-2026 | 4,321.6 | 4,399 | 4,231 | 4,281.5 | 6,454 | 10,14,01,221.1 | 9,290 |
21-Sep-2026 | 4,285 | 4,385 | 4,274.2 | 4,348.3 | 4,476 | 8,12,64,731.6 | 7,418 |
22-Sep-2026 | 4,400 | 4,499.9 | 4,323.5 | 4,379.4 | 7,684 | 15,87,67,156.7 | 10,562 |
23-Sep-2026 | 4,370 | 4,394.7 | 4,261.1 | 4,316.7 | 5,902 | 11,73,80,262.8 | 11,164 |
24-Sep-2026 | 4,254 | 4,355.1 | 4,250 | 4,266.4 | 2,573 | 4,91,55,042.9 | 6,810 |
25-Sep-2026 | 4,275.8 | 4,275.8 | 4,129.2 | 4,207.2 | 5,448 | 11,18,52,651.3 | 14,279 |
28-Sep-2026 | 4,207 | 4,238.7 | 4,106 | 4,134.1 | 3,183 | 5,92,08,496.6 | 6,868 |
29-Sep-2026 | 4,167.9 | 4,172.9 | 4,012.5 | 4,039.6 | 6,068 | 12,51,97,991 | 18,366 |
30-Sep-2026 | 4,079 | 4,170 | 3,958.1 | 4,131 | 18,904 | 47,64,82,800.6 | 79,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
