Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,812.6 | 2,817.9 | 2,756.1 | 2,769.1 | 1,753 | 2,42,94,820.7 | 5,809 |
14-Jul-2026 | 2,730.1 | 2,855 | 2,725 | 2,822 | 2,388 | 3,43,27,472.7 | 8,481 |
15-Jul-2026 | 2,839.9 | 2,899 | 2,813 | 2,848.8 | 5,370 | 9,84,17,499 | 27,570 |
16-Jul-2026 | 2,848.8 | 2,864 | 2,759.5 | 2,784 | 2,013 | 6,76,11,434.6 | 20,710 |
17-Jul-2026 | 2,788 | 2,839 | 2,738 | 2,798 | 2,301 | 2,61,73,863.6 | 5,497 |
20-Jul-2026 | 2,799 | 2,810.7 | 2,748.5 | 2,783.7 | 1,452 | 1,41,83,160.3 | 2,187 |
21-Jul-2026 | 2,783.7 | 2,838.8 | 2,761 | 2,790.3 | 719 | 64,72,646.3 | 1,178 |
22-Jul-2026 | 2,750 | 2,771.8 | 2,730 | 2,751.6 | 967 | 1,70,55,000.8 | 2,896 |
23-Jul-2026 | 2,751.6 | 2,827.9 | 2,743.6 | 2,773.8 | 1,574 | 2,35,92,988.4 | 4,997 |
24-Jul-2026 | 2,712.7 | 2,798.8 | 2,712.4 | 2,782.9 | 1,169 | 1,70,76,000.7 | 3,075 |
27-Jul-2026 | 2,783.4 | 2,860.5 | 2,783.4 | 2,837.3 | 2,816 | 6,93,68,994.1 | 17,809 |
28-Jul-2026 | 2,857 | 2,898 | 2,832.2 | 2,886.3 | 1,151 | 2,16,01,895.6 | 5,202 |
29-Jul-2026 | 2,850.1 | 2,896.8 | 2,835.8 | 2,875.8 | 1,708 | 2,93,28,506.7 | 7,225 |
30-Jul-2026 | 2,876.1 | 2,884 | 2,790 | 2,818.7 | 1,253 | 2,79,89,163.2 | 6,564 |
31-Jul-2026 | 2,832.7 | 2,864.9 | 2,777.8 | 2,821.4 | 624 | 2,00,59,673.1 | 5,725 |
03-Aug-2026 | 2,888 | 2,987 | 2,851.3 | 2,907.5 | 2,206 | 4,90,75,084.3 | 11,813 |
04-Aug-2026 | 2,968 | 3,038 | 2,912 | 3,000.7 | 3,386 | 5,91,54,592 | 11,944 |
05-Aug-2026 | 3,029 | 3,086 | 3,011.1 | 3,058.6 | 1,889 | 4,22,76,206.5 | 8,896 |
06-Aug-2026 | 3,088 | 3,182.8 | 3,088 | 3,123.7 | 3,140 | 8,95,75,752.6 | 16,316 |
07-Aug-2026 | 3,138.1 | 3,343 | 3,094.1 | 3,309.9 | 7,898 | 12,32,29,329.3 | 20,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
