Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 4,305 | 4,305 | 4,161.1 | 4,220.2 | 3,214 | 5,14,30,242.2 | 5,746 |
14-Oct-2026 | 4,248 | 4,495 | 4,190.3 | 4,482.8 | 13,816 | 26,91,60,248.5 | 24,917 |
15-Oct-2026 | 4,460.4 | 4,465 | 4,250 | 4,272.4 | 6,439 | 11,43,85,144.1 | 13,656 |
16-Oct-2026 | 4,271 | 4,275.6 | 4,092.3 | 4,122.4 | 6,325 | 9,41,88,243.1 | 10,958 |
19-Oct-2026 | 4,114 | 4,163 | 4,023.1 | 4,118.6 | 4,202 | 6,48,27,516.2 | 8,317 |
21-Oct-2026 | 4,113 | 4,113 | 3,728.2 | 3,823.9 | 10,186 | 15,12,49,776.4 | 20,909 |
22-Oct-2026 | 3,899 | 3,970 | 3,611 | 3,647.7 | 8,568 | 11,84,82,649.1 | 16,876 |
23-Oct-2026 | 3,645 | 3,770.8 | 3,375.9 | 3,656.2 | 21,008 | 21,44,56,913.1 | 29,066 |
26-Oct-2026 | 3,589.2 | 3,749.9 | 3,557.3 | 3,646.1 | 3,823 | 5,19,70,450.1 | 7,230 |
27-Oct-2026 | 3,684.9 | 3,867.2 | 3,650 | 3,822.4 | 4,226 | 7,50,10,570.3 | 11,090 |
28-Oct-2026 | 3,848.1 | 3,899.9 | 3,750.1 | 3,772.6 | 2,871 | 3,82,60,281.3 | 4,195 |
29-Oct-2026 | 3,800 | 3,840.1 | 3,719.5 | 3,730.3 | 1,674 | 2,12,25,046 | 3,041 |
30-Oct-2026 | 3,708.6 | 3,803.2 | 3,633.3 | 3,687.9 | 4,278 | 5,34,22,264.7 | 5,126 |
02-Nov-2026 | 3,690 | 3,930 | 3,690 | 3,815.4 | 2,998 | 4,47,63,442.7 | 6,353 |
03-Nov-2026 | 3,899 | 3,899 | 3,740.1 | 3,757.2 | 1,874 | 2,42,89,704 | 3,170 |
04-Nov-2026 | 3,757.2 | 3,821.8 | 3,722.4 | 3,792.9 | 3,216 | 4,14,34,797.9 | 6,622 |
05-Nov-2026 | 3,869.9 | 3,950.9 | 3,780.5 | 3,800.5 | 4,710 | 7,46,22,498.1 | 10,596 |
06-Nov-2026 | 3,770 | 3,770 | 3,570 | 3,585.6 | 6,495 | 9,17,83,023.4 | 15,614 |
08-Nov-2026 | 3,640 | 3,670 | 3,585.9 | 3,630.3 | 937 | 2,20,91,146.6 | 3,785 |
09-Nov-2026 | 3,638.3 | 3,638.3 | 3,455.2 | 3,490.1 | 3,395 | 6,01,01,395.1 | 10,865 |
11-Nov-2026 | 3,515 | 3,541.5 | 3,490 | 3,515.7 | 5,884 | 10,12,61,984.9 | 18,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
