Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2,430 | 2,498.9 | 2,430 | 2,462 | 254 | 32,83,841.5 | 976 |
21-Apr-2026 | 2,497 | 2,580 | 2,436 | 2,505 | 706 | 1,21,35,910.8 | 3,511 |
22-Apr-2026 | 2,467.4 | 2,594.5 | 2,467.4 | 2,527.2 | 545 | 1,00,08,802.6 | 2,327 |
23-Apr-2026 | 2,545 | 2,567.6 | 2,450 | 2,463.4 | 596 | 84,26,519 | 1,766 |
24-Apr-2026 | 2,488 | 2,538 | 2,405.2 | 2,481.4 | 1,728 | 1,47,11,681.1 | 3,879 |
27-Apr-2026 | 2,515 | 2,714 | 2,514.9 | 2,688.5 | 3,902 | 5,07,59,240.9 | 13,037 |
28-Apr-2026 | 2,709 | 2,709 | 2,600 | 2,617.6 | 931 | 84,24,989.8 | 2,156 |
29-Apr-2026 | 2,630.6 | 2,841.4 | 2,602.2 | 2,698.9 | 2,688 | 3,15,94,436.6 | 7,044 |
30-Apr-2026 | 2,699.5 | 2,743.9 | 2,630 | 2,725 | 309 | 37,36,979.8 | 1,116 |
04-May-2026 | 2,800 | 2,800 | 2,660 | 2,721.1 | 770 | 1,01,71,166 | 2,777 |
05-May-2026 | 2,721.1 | 2,840 | 2,655.5 | 2,804.2 | 1,152 | 1,48,43,977.8 | 2,941 |
06-May-2026 | 2,848.9 | 2,848.9 | 2,711 | 2,753.4 | 1,129 | 97,60,267.8 | 2,194 |
07-May-2026 | 2,753.4 | 2,880 | 2,753.4 | 2,833.6 | 966 | 1,87,36,168.1 | 4,140 |
08-May-2026 | 3,375 | 3,400.3 | 3,121.2 | 3,128.3 | 12,736 | 55,79,39,539.4 | 82,048 |
11-May-2026 | 3,180 | 3,180 | 3,077.7 | 3,108.4 | 3,801 | 6,03,66,083 | 10,737 |
12-May-2026 | 3,128.5 | 3,147 | 2,962 | 2,974.2 | 2,318 | 3,94,83,803.2 | 7,982 |
13-May-2026 | 2,980 | 3,128.4 | 2,964.1 | 3,077.1 | 3,988 | 6,05,82,235.4 | 10,651 |
14-May-2026 | 3,154 | 3,154 | 2,984.4 | 3,001.4 | 3,955 | 5,34,95,906.1 | 10,406 |
15-May-2026 | 2,997 | 3,027 | 2,898.1 | 2,918.3 | 2,518 | 3,21,80,633.1 | 7,105 |
18-May-2026 | 2,865.9 | 2,929 | 2,830 | 2,852.5 | 1,952 | 1,97,65,225.4 | 4,080 |
19-May-2026 | 2,846.5 | 2,889.8 | 2,770 | 2,789 | 2,990 | 3,25,01,463 | 7,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
