Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2,430 | 2,498.9 | 2,430 | 2,462 | 254 | 32,83,841.5 | 976 |
21-Apr-2026 | 2,497 | 2,580 | 2,436 | 2,505 | 706 | 1,21,35,910.8 | 3,511 |
22-Apr-2026 | 2,467.4 | 2,594.5 | 2,467.4 | 2,527.2 | 545 | 1,00,08,802.6 | 2,327 |
23-Apr-2026 | 2,545 | 2,567.6 | 2,450 | 2,463.4 | 596 | 84,26,519 | 1,766 |
24-Apr-2026 | 2,488 | 2,538 | 2,405.2 | 2,481.4 | 1,728 | 1,47,11,681.1 | 3,879 |
27-Apr-2026 | 2,515 | 2,714 | 2,514.9 | 2,688.5 | 3,902 | 5,07,59,240.9 | 13,037 |
28-Apr-2026 | 2,709 | 2,709 | 2,600 | 2,617.6 | 931 | 84,24,989.8 | 2,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
