Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3,326.1 | 3,614.9 | 3,230.7 | 3,572.3 | 23,636 | 68,60,60,118.2 | 1,01,755 |
13-Aug-2026 | 3,605 | 3,747.8 | 3,529 | 3,674.1 | 15,604 | 29,10,97,525.2 | 30,422 |
14-Aug-2026 | 3,775 | 3,775 | 3,492.5 | 3,513.3 | 18,232 | 59,78,39,095.6 | 78,207 |
17-Aug-2026 | 3,574 | 3,639.8 | 3,537.9 | 3,551.7 | 5,695 | 11,23,25,416.8 | 17,009 |
18-Aug-2026 | 3,550 | 3,569 | 3,480 | 3,502.2 | 3,087 | 5,23,20,621.1 | 9,511 |
19-Aug-2026 | 3,527.7 | 3,687.8 | 3,501.6 | 3,616.1 | 14,350 | 58,25,73,779.9 | 1,02,130 |
20-Aug-2026 | 3,634.2 | 3,749.8 | 3,617 | 3,719.6 | 7,852 | 27,72,66,289.3 | 52,212 |
21-Aug-2026 | 3,715 | 4,155.1 | 3,681 | 4,044.7 | 34,040 | 86,33,06,764.4 | 58,646 |
24-Aug-2026 | 4,048 | 4,260 | 4,048 | 4,232 | 15,432 | 35,83,60,757.3 | 36,944 |
25-Aug-2026 | 4,190 | 4,241.9 | 4,103 | 4,132.1 | 6,046 | 11,67,28,243.3 | 11,510 |
26-Aug-2026 | 4,135 | 4,369 | 4,118.9 | 4,325.5 | 9,929 | 26,46,44,788 | 26,345 |
27-Aug-2026 | 4,327.7 | 4,555 | 4,275.2 | 4,515.1 | 11,903 | 28,37,36,095.5 | 24,501 |
28-Aug-2026 | 4,505 | 4,860 | 4,472.5 | 4,580.3 | 20,429 | 45,10,42,840.5 | 30,473 |
31-Aug-2026 | 4,667.9 | 4,673.8 | 4,352 | 4,396.1 | 7,813 | 17,55,29,557.4 | 16,424 |
01-Sep-2026 | 4,415 | 4,630 | 4,364.1 | 4,558.2 | 10,100 | 23,36,91,493.4 | 21,142 |
02-Sep-2026 | 4,635 | 4,734.9 | 4,536.3 | 4,643.1 | 5,517 | 16,75,70,801.1 | 17,712 |
03-Sep-2026 | 4,611.2 | 4,711 | 4,510 | 4,532.2 | 5,915 | 12,23,78,364.1 | 9,157 |
04-Sep-2026 | 4,551.5 | 4,722 | 4,551 | 4,688.5 | 3,903 | 10,17,66,941.6 | 11,322 |
07-Sep-2026 | 4,717 | 4,799.8 | 4,654 | 4,693 | 6,800 | 15,30,42,923.1 | 18,694 |
08-Sep-2026 | 4,690 | 4,770 | 4,602 | 4,654.4 | 4,110 | 9,82,92,298.5 | 11,482 |
09-Sep-2026 | 4,691.7 | 4,880 | 4,544.8 | 4,746.7 | 7,790 | 21,75,38,799.3 | 22,735 |
10-Sep-2026 | 4,747 | 5,136 | 4,645 | 5,027.9 | 14,560 | 36,26,43,938.1 | 26,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
